场内银河官方网址

场内交易银河官方网址折价率一览表
每个交易日 16:00~23:00 更新当日最新场内交易银河官方网址,市价和折价率每天收盘后及时更新。
数据日期
2022-01-18
关注比较序号基金代码基金简称类型2022-01-182022-01-17增长值增长率市价折价率
单位净值累计净值单位净值累计净值
1511010国泰上证5年期国债ETF行情档案债券型-长债127.27901.2860126.81701.28100.46200.36%127.19800.06%
2511260国泰上证10年期国债ETF行情档案债券型-长债117.02401.1700116.66801.16700.35600.31%116.83800.16%
3511310富国中证10年期国债ETF行情档案债券型-长债116.95141.1695116.59691.16600.35450.30%117.3100-0.31%
4159926嘉实中证中期国债ETF行情档案债券型-长债116.36401.1640116.08401.16100.28000.24%115.88000.42%
5159972鹏华中证5年地债ETF行情档案债券型-长债110.11451.1033109.96261.10180.15190.14%108.46601.50%
6511270海富通上证10年期ETF行情档案债券型-长债108.12051.1789107.87121.17640.24930.23%106.67801.33%
7511020平安中证5-10年国债活跃券ETF行情档案债券型-长债105.48931.1079105.10291.10400.38640.37%105.20000.27%
8511360海富通中证短融ETF行情档案债券型-中短债104.08611.0409104.07321.04070.01290.01%104.07900.01%
9159816鹏华0-4年地方政府债ETF行情档案债券型-长债103.14041.0448103.06191.04410.07850.08%102.15000.96%
10511060海富通上证5年期ETF行情档案债券型-长债103.12511.0868102.99131.08540.13380.13%102.37800.72%
11511220海富通上证城投债ETF行情档案债券型-长债98.59221.313598.56161.31320.03060.03%97.92400.68%
12511380博时可转债ETF行情档案债券型-可转债12.12541.212512.08181.20820.04360.36%11.89201.92%
13511180海富通上证投资级可转债ETF行情档案债券型-可转债11.17301.117311.10261.11030.07040.63%11.16000.12%
14511030平安中债债利差因子ETF行情档案债券型-长债10.40381.109410.40161.10920.00220.02%10.4100-0.06%
15159968博时中证500ETF行情档案指数型-股票8.09181.59518.08871.59450.00310.04%8.08500.08%
16510500南方中证500ETF行情档案指数型-股票8.05032.25678.04452.25510.00580.07%8.04600.05%
17159922嘉实中证500ETF行情档案指数型-股票7.99912.24287.99352.24130.00560.07%7.99700.03%
18510530工银中证500ETF行情档案指数型-股票7.23471.39877.22971.39770.00500.07%7.22800.09%
19510590平安中证500ETF行情档案指数型-股票7.19381.31717.18861.31630.00520.07%7.1950-0.02%
20159970工银瑞信深证100ETF行情档案指数型-股票6.40681.40236.37181.39470.03500.55%6.4150-0.13%
21510220华泰柏瑞上证中小盘ETF行情档案指数型-股票6.06221.66756.00361.65150.05860.98%6.03900.38%
22510130中盘ETF行情档案指数型-股票6.00532.06555.92692.03850.07841.32%6.0200-0.24%
23515360方正富邦沪深300ETF行情档案指数型-股票5.97671.47515.92241.46170.05430.92%5.95200.41%
24515930永赢沪深300ETF行情档案指数型-股票5.90291.53645.85241.52330.05050.86%5.90100.03%
25515350民生加银沪深300ETF行情档案指数型-股票5.78531.43815.73011.42440.05520.96%5.78000.09%
26159916深F60ETF行情档案指数型-股票5.57153.03565.48382.98780.08771.60%5.50001.28%
27515830工银瑞信中证800ETF行情档案指数型-股票5.36021.07125.32341.06390.03680.69%5.34700.25%
28515660国联安沪深300ETF行情档案指数型-股票5.29641.36795.24651.35510.04990.95%5.27300.44%
29515380泰康沪深300ETF行情档案指数型-股票5.00921.22024.96171.20870.04750.96%5.00100.16%
30510350工银瑞信沪深300ETF行情档案指数型-股票4.93201.29354.88481.28110.04720.97%4.92300.18%
31510300华泰柏瑞沪深300ETF行情档案指数型-股票4.88841.98444.84191.96710.04650.96%4.88100.15%
32510390平安沪深300ETF行情档案指数型-股票4.85661.28864.80991.27740.04670.97%4.85000.14%
33159902华夏中小企业100ETF行情档案指数型-股票4.82704.94704.79604.91600.03100.65%4.82000.15%
34159919嘉实沪深300ETF行情档案指数型-股票4.81622.13884.77032.11940.04590.96%4.80700.19%
35510330华夏沪深300ETF行情档案指数型-股票4.80862.23414.76272.21530.04590.96%4.80500.07%
36510120海富通上证非周期ETF行情档案指数型-股票4.26681.79754.21831.77700.04851.15%4.18102.01%
37510190华安上证龙头ETF行情档案指数型-股票4.12701.58104.09301.56800.03400.83%4.11300.34%
38510180华安上证180ETF行情档案指数型-股票4.03854.30463.98684.25640.05171.30%4.03400.11%
39510110海富通上证周期ETF行情档案指数型-股票4.02661.61593.97161.59380.05501.38%3.96801.46%
40510710博时上证50ETF行情档案指数型-股票3.95481.22263.90701.20780.04781.22%3.95200.07%
41159901易方达深证100ETF行情档案指数型-股票3.78017.29223.75917.25230.02100.56%3.77200.21%
42510600申万菱信上证50ETF行情档案指数型-股票3.77461.53803.72941.51960.04521.21%3.7770-0.06%
43512500华夏中证500ETF行情档案指数型-股票3.74230.81923.73990.81860.00240.06%3.74100.03%
44518890中银上海金ETF行情档案商品(不含QDII)3.69560.88933.70140.8907-0.0058-0.16%3.69100.12%
45518860建信上海金ETF行情档案商品(不含QDII)3.67390.87303.67960.8744-0.0057-0.15%3.63201.14%
46515530泰康中证500ETF行情档案指数型-股票3.67361.14793.67101.14710.00260.07%3.67100.07%
47518850华夏黄金ETF行情档案商品(不含QDII)3.66870.94443.68100.9476-0.0123-0.33%3.66700.05%
48518660工银瑞信黄金ETF行情档案商品(不含QDII)3.66310.94933.67530.9525-0.0122-0.33%3.66200.03%
49159812前海开源黄金ETF行情档案商品(不含QDII)3.66290.94263.67520.9457-0.0123-0.33%3.65800.13%
50518600广发上海金ETF行情档案商品(不含QDII)3.66210.89703.66790.8984-0.0058-0.16%3.65800.11%
51518680富国上海金ETF行情档案商品(不含QDII)3.65810.91343.66390.9148-0.0058-0.16%3.65400.11%
52159830天弘上海金ETF行情档案指数型-股票3.64340.96943.64930.9710-0.0059-0.16%3.64000.09%
53518880华安黄金易ETF行情档案商品(不含QDII)3.62811.37003.64031.3746-0.0122-0.34%3.6290-0.02%
54159937博时黄金ETF行情档案商品(不含QDII)3.62721.42423.63941.4290-0.0122-0.34%3.62700.01%
55159934易方达黄金ETF行情档案商品(不含QDII)3.59501.46463.60711.4695-0.0121-0.34%3.5960-0.03%
56518800国泰黄金ETF行情档案商品(不含QDII)3.58971.35793.60181.3625-0.0121-0.34%3.5910-0.04%
57510170国联安上证商品ETF行情档案指数型-股票3.49101.08303.45301.07100.03801.10%3.4920-0.03%
58510020博时上证超大盘ETF行情档案指数型-股票3.40261.25503.35561.23760.04701.40%3.4270-0.72%
59159948南方创业板ETF行情档案指数型-股票3.34551.64403.37321.6576-0.0277-0.82%3.34500.01%
60510850工银瑞信上证50ETF行情档案指数型-股票3.32621.38733.28561.37030.04061.24%3.32000.19%
61510660华夏医药ETF行情档案指数型-股票3.21553.21553.23573.2357-0.0202-0.62%3.21100.14%
62159977天弘创业板ETF行情档案指数型-股票3.17731.87383.20361.8893-0.0263-0.82%3.1780-0.02%
63510050华夏上证50ETF行情档案指数型-股票3.17304.45003.13304.40300.04001.28%3.16900.13%
64159915易方达创业板ETF行情档案指数型-股票3.04673.49033.07193.5191-0.0252-0.82%3.0470-0.01%
65510680万家上证50ETF行情档案指数型-股票3.04523.04523.00773.00770.03751.25%3.0500-0.16%
66515700平安中证新能源汽车产业ETF行情档案指数型-股票2.93302.93302.95002.9500-0.0170-0.58%2.93000.10%
67510880华泰柏瑞上证红利ETF行情档案指数型-股票2.86062.54422.82622.52160.03441.22%2.85800.09%
68159908博时创业板ETF行情档案指数型-股票2.82132.82132.84442.8444-0.0231-0.81%2.8220-0.02%
69510090建信责任ETF行情档案指数型-股票2.53073.01912.49412.97540.03661.47%2.51500.62%
70159910嘉实深证基本面120ETF行情档案指数型-股票2.47162.47162.43902.43900.03261.34%2.45800.55%
71159933国投瑞银金融地产ETF行情档案指数型-股票2.46712.46712.43172.43170.03541.46%2.45800.37%
72159905工银深证红利ETF行情档案指数型-股票2.37552.37552.33272.33270.04281.83%2.37400.06%
73159913交银深证300价值ETF行情档案指数型-股票2.33502.33502.31602.31600.01900.82%2.32500.43%
74513660华夏沪港通恒生ETF行情档案QDII2.33381.21162.34531.2176-0.0115-0.49%2.33100.12%
75159925南方沪深300ETF行情档案指数型-股票2.31532.02992.29312.01040.02220.97%2.31200.14%
76513600南方恒指ETF行情档案QDII2.28851.18692.30151.1937-0.0130-0.56%2.28600.11%
77515030华夏中证新能源汽车ETF行情档案指数型-股票2.26842.26842.28192.2819-0.0135-0.59%2.26800.02%
78510290南方上证380ETF行情档案指数型-股票2.25142.25142.24262.24260.00880.39%2.2520-0.03%
79159918嘉实中创400ETF行情档案指数型-股票2.24562.24562.26202.2620-0.0164-0.73%2.24000.25%
80510440大成中证500沪市ETF行情档案指数型-股票2.24002.24002.22902.22900.01100.49%2.23800.09%
81510310易方达沪深300发起式ETF行情档案指数型-股票2.23832.23832.21702.21700.02130.96%2.23400.19%
82159961方正富邦深证100ETF行情档案指数型-股票2.22282.22282.21082.21080.01200.54%2.2290-0.28%
83512770华夏战略新兴成指ETF行情档案指数型-股票2.17432.17432.17562.1756-0.0013-0.06%2.16600.38%
84510650上证金融地产发起式ETF行情档案指数型-股票2.15212.15212.12712.12710.02501.18%2.15100.05%
85159935景顺长城中证500ETF行情档案指数型-股票2.14752.14752.14582.14580.00170.08%2.14000.35%
86510510广发中证500ETF行情档案指数型-股票2.13642.13642.13492.13490.00150.07%2.13500.07%
87159971富国创业板ETF行情档案指数型-股票2.11682.11682.13382.1338-0.0170-0.80%2.1180-0.06%
88510060工银上证央企ETF行情档案指数型-股票2.11051.35002.07191.32530.03861.86%2.10000.50%
89515200申万菱信中证研发创新100ETF行情档案指数型-股票2.09552.09552.09392.09390.00160.08%2.09300.12%
90159923大成中证100ETF行情档案指数型-股票2.08602.08602.06502.06500.02101.02%2.1090-1.10%
91512640嘉实中证金融地产ETF行情档案指数型-股票2.05792.05792.02952.02950.02841.40%2.05000.38%
92159962华夏中证四川国改ETF行情档案指数型-股票2.01492.01491.99381.99380.02111.06%2.01000.24%
93159929汇添富中证医药卫生ETF行情档案指数型-股票2.01112.01112.02642.0264-0.0153-0.76%2.01100.00%
94159932大成中证500深市ETF行情档案指数型-股票1.99901.69302.00501.6980-0.0060-0.30%1.99700.10%
95512120华安中证细分医药ETF行情档案指数型-股票1.99001.99001.99601.9960-0.0060-0.30%1.9910-0.05%
96159907广发中小企业300ETF行情档案指数型-股票1.98761.80581.98171.80050.00590.30%1.98400.18%
97159936广发中证全指可选消费ETF行情档案指数型-股票1.98561.98561.98971.9897-0.0041-0.21%1.96800.89%
98159957华夏创业板ETF行情档案指数型-股票1.97611.97611.99251.9925-0.0164-0.82%1.9770-0.05%
99512040富国中证价值ETF行情档案指数型-股票1.95281.95281.93311.93310.01971.02%1.9550-0.11%
100159964平安创业板ETF行情档案指数型-股票1.94391.94391.95911.9591-0.0152-0.78%1.93900.25%
101515220国泰中证煤炭ETF行情档案指数型-股票1.94172.02171.89741.97740.04432.33%1.94100.04%
102159912汇添富深证300ETF行情档案指数型-股票1.93401.93401.92841.92840.00560.29%1.93100.16%
103159938广发中证全指医药卫生ETF行情档案指数型-股票1.92461.92461.95941.9594-0.0348-1.78%1.92300.08%
104512870南华中证杭州湾区ETF行情档案指数型-股票1.87511.87511.85901.85900.01610.87%1.86600.49%
105159956建信创业板ETF行情档案指数型-股票1.87301.87301.88811.8881-0.0151-0.80%1.8990-1.39%
106512610嘉实中证医药卫生ETF行情档案指数型-股票1.84901.84901.86301.8630-0.0140-0.75%1.84900.00%
107512220景顺中证科技传媒通信150ETF行情档案指数型-股票1.84471.84471.82821.82820.01650.90%1.84100.20%
108159952广发创业板ETF行情档案指数型-股票1.84241.84241.85711.8571-0.0147-0.79%1.8450-0.14%
109512190浙商之江凤凰ETF行情档案指数型-股票1.82691.82691.82701.8270-0.0001-0.01%1.81100.87%
110512510华泰柏瑞中证500ETF行情档案指数型-股票1.82570.91961.82430.91890.00140.08%1.82400.09%
111159973弘毅远方民企领先100ETF行情档案指数型-股票1.82341.82341.82221.82220.00120.07%1.81600.41%
112159958工银瑞信创业板ETF行情档案指数型-股票1.82311.82311.83801.8380-0.0149-0.81%1.8250-0.10%
113512990华夏MSCIA股国际通ETF行情档案指数型-股票1.81751.81751.80331.80330.01420.79%1.81700.03%
114512920新华MSCI中国A股国际ETF行情档案指数型-股票1.79911.79911.78451.78450.01460.82%1.76601.84%
115159987银华中证研发创新100ETF行情档案指数型-股票1.78631.78631.78451.78450.00180.10%1.7920-0.32%
116512360平安MSCI中国A股国际ETF行情档案指数型-股票1.78221.78221.76721.76720.01500.85%1.76800.80%
117512090易方达MSCI中国A股ETF行情档案指数型-股票1.75471.75471.74031.74030.01440.83%1.75300.10%
118510550方正富邦中证500ETF行情档案指数型-股票1.74031.74031.73891.73890.00140.08%1.73700.19%
119512520华泰MSCI中国A股国际通ETF行情档案指数型-股票1.72671.72671.71241.71240.01430.84%1.7270-0.02%
120512280景顺MSCI中国A股ETF行情档案指数型-股票1.72241.72241.70751.70750.01490.87%1.72100.08%
121512150汇安富时中国A50ETF行情档案指数型-股票1.72041.72041.70291.70290.01751.03%1.7220-0.09%
122512580广发中证环保ETF行情档案指数型-股票1.70951.70951.71941.7194-0.0099-0.58%1.7120-0.15%
123515000华宝中证科技龙头ETF行情档案指数型-股票1.70201.70201.69081.69080.01120.66%1.70000.12%
124512160南方MSCI中国A股国际通ETF行情档案指数型-股票1.69211.69211.67821.67820.01390.83%1.68900.18%
125159955嘉实创业板ETF行情档案指数型-股票1.69201.69201.70591.7059-0.0139-0.81%1.69200.00%
126510360广发沪深300ETF行情档案指数型-股票1.67531.67531.65941.65940.01590.96%1.6770-0.10%
127159903南方深证成份ETF行情档案指数型-股票1.67301.23451.66981.23210.00320.19%1.66800.30%
128159931汇添富中证金融地产ETF行情档案指数型-股票1.67291.67291.64941.64940.02351.42%1.66300.59%
129515210国泰中证钢铁ETF行情档案指数型-股票1.64471.70471.62261.68260.02211.36%1.64400.04%
130159982鹏华中证500ETF行情档案指数型-股票1.64311.64311.64161.64160.00150.09%1.64200.07%
131512590浦银安盛中证高股息ETF行情档案指数型-股票1.63661.63661.65481.6548-0.0182-1.10%1.63600.04%
132512260华安中证低波动ETF行情档案指数型-股票1.63641.63641.63321.63320.00320.20%1.63500.09%
133512180建信MSCI中国A股国际通ETF行情档案指数型-股票1.63551.63551.62161.62160.01390.86%1.63300.15%
134159969银华深证100ETF行情档案指数型-股票1.62561.62561.61701.61700.00860.53%1.62300.16%
135515590前海开源中证500等权ETF行情档案指数型-股票1.62181.62181.62161.62160.00020.01%1.61000.73%
136515750富国中证科技50策略ETF行情档案指数型-股票1.60701.60701.60101.60100.00600.37%1.60400.19%
137515780浦银安盛MSCI中国A股ETF行情档案指数型-股票1.58601.58601.57301.57300.01300.83%1.58500.06%
138159981建信易盛能源化工期货ETF行情档案商品(不含QDII)1.57691.57691.57461.57460.00230.15%1.6000-1.46%
139510560国寿安保中证500ETF行情档案指数型-股票1.57560.72961.57440.72900.00120.08%1.5770-0.09%
140512550嘉实富时中国A50ETF行情档案指数型-股票1.57411.57411.55891.55890.01520.98%1.5770-0.18%
141512930平安人工智能ETF行情档案指数型-股票1.57331.72331.55911.70910.01420.91%1.5740-0.04%
142515510嘉实中证500成长估值ETF行情档案指数型-股票1.56641.56641.56201.56200.00440.28%1.55800.54%
143515100景顺长城红利低波动100ETF行情档案指数型-股票1.55201.55201.54271.54270.00930.60%1.55100.06%
144515790华泰柏瑞中证光伏产业ETF行情档案指数型-股票1.54971.54971.55091.5509-0.0012-0.08%1.54800.11%
145512290国泰中证生物医药ETF行情档案指数型-股票1.54311.54311.55801.5580-0.0149-0.96%1.5440-0.06%
146512380银华MSCI中国A股ETF行情档案指数型-股票1.53711.53711.52511.52510.01200.79%1.53600.07%
147159995华夏国证半导体芯片ETF行情档案指数型-股票1.52771.52771.51721.51720.01050.69%1.52600.11%
148159980大成有色金属期货ETF行情档案商品(不含QDII)1.52451.52451.52101.52100.00350.23%1.5310-0.43%
149510010交银上证180公司治理ETF行情档案指数型-股票1.52101.69301.49601.66500.02501.67%1.50700.92%
150159801广发国证半导体芯片ETF行情档案指数型-股票1.52081.52081.51071.51070.01010.67%1.51900.12%
151515950富国中证医药50ETF行情档案指数型-股票1.51461.51461.52811.5281-0.0135-0.88%1.51400.04%
152516850华夏中证新能源ETF行情档案指数型-股票1.50761.50761.51721.5172-0.0096-0.63%1.50600.11%
153159804国寿安保创精选88ETF行情档案指数型-股票1.49441.49441.52071.5207-0.0263-1.73%1.49300.09%
154515860嘉实新兴科技100ETF行情档案指数型-股票1.49251.49251.51891.5189-0.0264-1.74%1.49100.10%
155515550中融中证500ETF行情档案指数型-股票1.48511.48511.48421.48420.00090.06%1.48100.28%
156159939广发中证全指信息技术ETF行情档案指数型-股票1.48171.48171.47271.47270.00900.61%1.4850-0.22%
157515080招商中证红利ETF行情档案指数型-股票1.47841.59841.46391.58390.01450.99%1.47800.03%
158159861国泰中证环保产业50ETF行情档案指数型-股票1.47351.47351.47911.4791-0.0056-0.38%1.47200.10%
159512810华宝中证军工ETF行情档案指数型-股票1.47181.47181.46831.46830.00350.24%1.4740-0.15%
160515160招商MSCI中国A股国际通ETF行情档案指数型-股票1.46321.46321.45131.45130.01190.82%1.4640-0.05%
161159965中融央视财经50ETF行情档案指数型-股票1.45431.45431.43731.43730.01701.18%1.45000.30%
162159824博时新能源汽车ETF行情档案指数型-股票1.45351.45351.46241.4624-0.0089-0.61%1.45300.03%
163515870嘉实先进制造100ETF行情档案指数型-股票1.45291.45291.44511.44510.00780.54%1.45200.06%
164159906大成深证成长40ETF行情档案指数型-股票1.44801.44801.44701.44700.00100.07%1.44600.14%
165515650富国中证消费50ETF行情档案指数型-股票1.44631.44631.43231.43230.01400.98%1.44500.09%
166516590易方达中证智能电动汽车ETF行情档案指数型-股票1.44411.44411.44621.4462-0.0021-0.15%1.44100.21%
167159943大成深证成份ETF行情档案指数型-股票1.44201.11901.43901.11600.00300.21%1.42900.90%
168512760国泰CES半导体芯片ETF行情档案指数型-股票1.43662.87321.42212.84420.01451.02%1.43300.25%
169512720国泰中证计算机ETF行情档案指数型-股票1.43501.43501.40941.40940.02561.82%1.4360-0.07%
170515130博时沪深300ETF行情档案指数型-股票1.42741.42741.41511.41510.01230.87%1.42500.17%
171515810易方达中证800ETF行情档案指数型-股票1.42551.42551.41501.41500.01050.74%1.42500.04%
172512970平安粤港澳大湾区ETF行情档案指数型-股票1.42251.42251.41511.41510.00740.52%1.40301.37%
173159959银华中证央企结构调整ETF行情档案指数型-股票1.42021.42021.39261.39260.02761.98%1.41900.08%
174515820富国中证800ETF行情档案指数型-股票1.41841.41841.40821.40820.01020.72%1.41800.03%
175515190中银证券中证500ETF行情档案指数型-股票1.41791.41791.41681.41680.00110.08%1.41000.56%
176159974富国央企创新ETF行情档案指数型-股票1.41731.41731.38261.38260.03472.51%1.41700.02%
177516150嘉实中证稀土产业ETF行情档案指数型-股票1.40811.40811.40901.4090-0.0009-0.06%1.4090-0.06%
178515890博时红利ETF行情档案指数型-股票1.40571.40571.39211.39210.01360.98%1.40400.12%
179516660华安中证新能源汽车ETF行情档案指数型-股票1.40221.40221.41031.4103-0.0081-0.57%1.40200.01%
180588000华夏上证科创板50成份ETF行情档案指数型-股票1.39540.96911.39120.96620.00420.30%1.39500.03%
181588090华泰柏瑞上证科创板50成份ETF行情档案指数型-股票1.39340.97301.38950.97030.00390.28%1.39100.17%
182159990银华巨潮小盘价值ETF行情档案指数型-股票1.38791.38791.38341.38340.00450.33%1.3890-0.08%
183159986弘毅远方国证消费100ETF行情档案指数型-股票1.38241.38241.37391.37390.00850.62%1.3880-0.41%
184588050工银上证科创50成份ETF行情档案指数型-股票1.38190.96301.37770.96000.00420.30%1.38100.07%
185588080易方达上证科创板50成份ETF行情档案指数型-股票1.38060.96731.37650.96440.00410.30%1.37900.12%
186512910广发中证100ETF行情档案指数型-股票1.37761.37761.36371.36370.01391.02%1.37600.12%
187515770上投摩根MSCI中国A股ETF行情档案指数型-股票1.37521.37521.36411.36410.01110.81%1.37500.01%
188159949华安创业板50ETF行情档案指数型-股票1.37161.37161.38321.3832-0.0116-0.84%1.37100.04%
189512680广发中证军工ETF行情档案指数型-股票1.36011.36011.35681.35680.00330.24%1.35800.15%
190515090博时可持续发展100ETF行情档案指数型-股票1.35931.35931.34481.34480.01451.08%1.35600.24%
191510270中银上证国企100ETF行情档案指数型-股票1.35201.57801.32901.55100.02301.73%1.35100.07%
192515850富国中证全指证券公司ETF行情档案指数型-股票1.35051.35051.34521.34520.00530.39%1.3520-0.11%
193159888华夏中证智能汽车主题ETF行情档案指数型-股票1.34321.34321.33161.33160.01160.87%1.34200.09%
194515990添富中证国企一带一路ETF行情档案指数型-股票1.34041.34041.31961.31960.02081.58%1.3440-0.27%
195510800建信上证50ETF行情档案指数型-股票1.33961.33961.32321.32320.01641.24%1.33900.04%
196515070华夏中证人工智能主题ETF行情档案指数型-股票1.33601.33601.32461.32460.01140.86%1.3390-0.22%
197515680嘉实中证央企创新驱动ETF行情档案指数型-股票1.33591.33591.30291.30290.03302.53%1.3370-0.08%
198515900博时央企创新驱动ETF行情档案指数型-股票1.33571.33571.30271.30270.03302.53%1.33500.05%
199515600广发央企创新ETF行情档案指数型-股票1.33521.33521.30201.30200.03322.55%1.3370-0.13%
200512950华夏中证央企ETF行情档案指数型-股票1.33271.33271.30641.30640.02632.01%1.3330-0.02%
201512960博时央企结构调整ETF行情档案指数型-股票1.33151.33151.30501.30500.02652.03%1.32900.19%
202512390平安MSCI中国A股ETF行情档案指数型-股票1.33051.47751.31971.46670.01080.82%1.3350-0.34%
203159983华夏粤港澳大湾区创新100ETF行情档案指数型-股票1.32631.32631.32521.32520.00110.08%1.32300.25%
204512660国泰中证军工ETF行情档案指数型-股票1.32391.32391.32071.32070.00320.24%1.32200.14%
205516780华泰柏瑞中证稀土产业ETF行情档案指数型-股票1.31871.31871.31931.3193-0.0006-0.05%1.3200-0.10%
206515310添富沪深300ETF行情档案指数型-股票1.31571.31571.29921.29920.01651.27%1.30700.66%
207515690鹏华中证高股息龙头ETF行情档案指数型-股票1.31231.35231.28931.32930.02301.78%1.3140-0.13%
208510630华夏消费ETF行情档案指数型-股票1.30945.23761.29805.19200.01140.88%1.3110-0.12%
209515110易方达中证国企一带一路ETF行情档案指数型-股票1.30901.30901.28761.28760.02141.66%1.30800.08%
210159997天弘中证电子ETF行情档案指数型-股票1.30881.30881.29681.29680.01200.93%1.30800.06%
211515520大成MSCI中国A股质优价值100ETF行情档案指数型-股票1.30821.30821.29471.29470.01351.04%1.29600.93%
212159876华宝有色金属ETF行情档案指数型-股票1.30211.30211.29441.29440.00770.59%1.3040-0.15%
213515800添富中证800ETF行情档案指数型-股票1.29721.29721.28751.28750.00970.75%1.29600.09%
214515180易方达中证红利ETF行情档案指数型-股票1.29651.39851.28401.38600.01250.97%1.29500.12%
215510380国寿安保沪深300ETF行情档案指数型-股票1.29581.29581.28351.28350.01230.96%1.29400.14%
216512400南方中证申万有色金属ETF行情档案指数型-股票1.29471.29471.28731.28730.00740.57%1.2970-0.18%
217159857天弘中证光伏产业ETF行情档案指数型-股票1.29201.29201.29301.2930-0.0010-0.08%1.29000.15%
218510100易方达上证50ETF行情档案指数型-股票1.29071.29071.27501.27500.01571.23%1.28900.13%
219515150富国中证国企一带一路ETF行情档案指数型-股票1.28861.28861.26771.26770.02091.65%1.28700.12%
220516360华宝新材料ETF行情档案指数型-股票1.28791.28791.29461.2946-0.0067-0.52%1.2880-0.01%
221159886富国细分机械设备产业主题ETF行情档案指数型-股票1.28711.28711.29421.2942-0.0071-0.55%1.28400.24%
222516880银华中证光伏产业ETF行情档案指数型-股票1.28231.28231.28341.2834-0.0011-0.09%1.27900.26%
223513090易方达中证香港证券投资ETF行情档案指数型-股票1.28131.28131.26541.26540.01591.26%1.27800.26%
224515390华安沪深300ETF行情档案指数型-股票1.27471.27471.26281.26280.01190.94%1.27200.21%
225516180平安中证光伏产业ETF行情档案指数型-股票1.27051.27051.27141.2714-0.0009-0.07%1.27000.04%
226159996国泰中证全指家电ETF行情档案指数型-股票1.26891.26891.26241.26240.00650.51%1.2720-0.24%
227516160南方中证新能源ETF行情档案指数型-股票1.26541.26541.27351.2735-0.0081-0.64%1.26500.03%
228515330天弘沪深300ETF行情档案指数型-股票1.26371.26371.25161.25160.01210.97%1.26200.13%
229159871银华中证有色金属ETF行情档案指数型-股票1.26071.26071.25331.25330.00740.59%1.2620-0.10%
230515010华夏中证全指证券公司ETF行情档案指数型-股票1.25981.25981.25511.25510.00470.37%1.2600-0.02%
231159851华宝中证金融科技主题ETF行情档案指数型-股票1.25751.25751.25951.2595-0.0020-0.16%1.2580-0.04%
232516520华泰柏瑞中证智能汽车主题ETF行情档案指数型-股票1.25441.25441.24291.24290.01150.93%1.2550-0.05%
233159880鹏华国证有色金属行业ETF行情档案指数型-股票1.24971.24971.24101.24100.00870.70%1.24900.06%
234516970广发中证基建工程ETF行情档案指数型-股票1.24801.24801.19711.19710.05094.25%1.24800.00%
235515450南方中国A股大盘红利低波50ETF行情档案指数型-股票1.24781.30781.21761.27760.03022.48%1.2480-0.02%
236159810浦银安盛创业板ETF行情档案指数型-股票1.24651.24651.25621.2562-0.0097-0.77%1.2470-0.04%
237512650添富中证长三角ETF行情档案指数型-股票1.24511.24511.23021.23020.01491.21%1.24400.09%
238512700南方中证银行ETF行情档案指数型-股票1.24341.34341.21821.31820.02522.07%1.24200.11%
239159920华夏恒生ETF(QDII)行情档案QDII1.24241.31841.25011.3261-0.0077-0.62%1.24000.19%
240512530建信沪深300红利ETF行情档案指数型-股票1.24151.24151.21281.21280.02872.37%1.23300.68%
241159811博时中证5G产业50ETF行情档案指数型-股票1.23961.23961.22961.22960.01000.81%1.23900.05%
242516620国泰中证影视主题ETF行情档案指数型-股票1.23781.23781.26941.2694-0.0316-2.49%1.2380-0.02%
243159944广发中证全指原材料ETF行情档案指数型-股票1.23681.23681.23231.23230.00450.37%1.23400.23%
244159984南方粤港澳大湾区ETF行情档案指数型-股票1.23631.23631.23481.23480.00150.12%1.21801.48%
245515570山西中证红利ETF行情档案指数型-股票1.23231.23231.21011.21010.02221.83%1.23200.02%
246516110国泰中证800汽车与零部件ETF行情档案指数型-股票1.23061.23061.22691.22690.00370.30%1.22900.13%
247516300华泰柏瑞中证1000ETF行情档案指数型-股票1.22821.22821.23541.2354-0.0072-0.58%1.22800.02%
248516960国泰细分机械设备产业主题ETF行情档案指数型-股票1.22711.22711.23181.2318-0.0047-0.38%1.22700.01%
249510200汇安上证证券ETF行情档案指数型-股票1.22631.22631.22151.22150.00480.39%1.22500.11%
250512480国联安中证半导体ETF行情档案指数型-股票1.22242.44481.20832.41660.01411.17%1.22100.11%
251515050华夏中证5G通信主题ETF行情档案指数型-股票1.22031.22031.21871.21870.00160.13%1.22000.02%
252515280富国中证银行ETF行情档案指数型-股票1.21621.21621.19171.19170.02452.06%1.2170-0.07%
253516330华泰柏瑞中证物联网主题ETF行情档案指数型-股票1.21601.21601.20271.20270.01331.11%1.21600.00%
254515020华夏中证银行ETF行情档案指数型-股票1.21591.21591.19191.19190.02402.01%1.2160-0.01%
255159755广发国证新能源车电池ETF行情档案指数型-股票1.21561.21561.22881.2288-0.0132-1.07%1.21400.13%
256159985华夏饲料豆粕期货ETF行情档案商品(不含QDII)1.21421.21421.21881.2188-0.0046-0.38%1.20900.43%
257159992银华中证创新药产业ETF行情档案指数型-股票1.21211.21211.21641.2164-0.0043-0.35%1.21100.09%
258515300嘉实沪深300红利低波动ETF行情档案指数型-股票1.21181.21181.19091.19090.02091.75%1.21000.15%
259516390汇添富中证新能源汽车产业ETF行情档案指数型-股票1.21131.21131.21851.2185-0.0072-0.59%1.2130-0.14%
260515250富国中证智能汽车主题ETF行情档案指数型-股票1.21031.21031.19981.19980.01050.88%1.21000.02%
261515670中银中证100ETF行情档案指数型-股票1.20781.20781.19541.19540.01241.04%1.20600.15%
262159976工银粤港澳大湾区创新100ETF行情档案指数型-股票1.20691.20691.20591.20590.00100.08%1.20200.41%
263515630鹏华中证800证保ETF行情档案指数型-股票1.19471.19471.18931.18930.00540.45%1.1960-0.11%
264516800华宝中证智能制造ETF行情档案指数型-股票1.19411.19411.18181.18180.01231.04%1.19200.18%
265512820汇添富中证银行ETF行情档案指数型-股票1.19391.19391.16961.16960.02432.08%1.1940-0.01%
266159993鹏华国证证券龙头ETF行情档案指数型-股票1.19231.19231.18691.18690.00540.45%1.19200.03%
267512730鹏华中证银行ETF行情档案指数型-股票1.18971.18971.16611.16610.02362.02%1.18700.23%
268516380华宝智能电动汽车ETF行情档案指数型-股票1.18611.18611.18861.1886-0.0025-0.21%1.1890-0.24%
269515760华夏中证浙江国资创新发展ETF行情档案指数型-股票1.18211.18211.16711.16710.01501.29%1.17900.26%
270515980华富中证人工智能产业ETF行情档案指数型-股票1.18061.18061.16251.16250.01811.56%1.1830-0.20%
271159815招商中证浙江100ETF行情档案指数型-股票1.18051.18051.17251.17250.00800.68%1.1810-0.04%
272159808融通创业板ETF行情档案指数型-股票1.17741.17741.18731.1873-0.0099-0.83%1.1800-0.22%
273512800华宝中证银行ETF行情档案指数型-股票1.17711.17711.15351.15350.02362.05%1.1780-0.08%
274159889国泰中证智能汽车主题ETF行情档案指数型-股票1.17181.17181.16201.16200.00980.84%1.1720-0.02%
275513000易方达日经225ETF行情档案QDII1.17071.17071.17901.1790-0.0083-0.70%1.16700.32%
276159881国泰中证有色金属ETF行情档案指数型-股票1.17001.17001.16291.16290.00710.61%1.1720-0.17%
277159702汇添富中证人工智能主题ETF行情档案指数型-股票1.16551.16551.15521.15520.01030.89%1.1660-0.04%
278159979广发粤港澳大湾区创新100ETF行情档案指数型-股票1.16501.16501.16341.16340.00160.14%1.1760-0.94%
279516650华夏细分有色金属产业主题ETF行情档案指数型-股票1.16251.16251.15501.15500.00750.65%1.1630-0.04%
280512330南方中证500信息技术ETF行情档案指数型-股票1.16181.16181.15111.15110.01070.93%1.16100.07%
281159703天弘中证新材料主题ETF行情档案指数型-股票1.15951.15951.16561.1656-0.0061-0.52%1.1610-0.13%
282159821中银证券创业板ETF行情档案指数型-股票1.15841.15841.16801.1680-0.0096-0.82%1.1760-1.52%
283516320华夏中证装备产业ETF行情档案指数型-股票1.15831.15831.16181.1618-0.0035-0.30%1.15600.20%
284159999永赢中证500ETF行情档案指数型-股票1.15751.15751.15671.15670.00080.07%1.15300.39%
285513520华夏野村日经225ETF行情档案QDII1.15601.15601.16361.1636-0.0076-0.65%1.15200.35%
286159978建信中证沪港深粤港澳大湾区发展主题ETF行情档案指数型-股票1.15151.15151.15051.15050.00100.09%1.15100.04%
287515960嘉实医药健康100ETF行情档案指数型-股票1.15131.15131.17051.1705-0.0192-1.64%1.15100.03%
288516910富国中证现代物流ETF行情档案指数型-股票1.14911.14911.15111.1511-0.0020-0.17%1.1510-0.17%
289513800南方顶峰TOPIX-ETF行情档案QDII1.14831.14831.15701.1570-0.0087-0.75%1.13501.16%
290159928汇添富中证主要消费ETF行情档案指数型-股票1.14424.57681.13354.53400.01070.94%1.14400.02%
291516950银华中证基建ETF行情档案指数型-股票1.13681.13681.10601.10600.03082.78%1.1380-0.11%
292159805鹏华中证传媒ETF行情档案指数型-股票1.13421.13421.15341.1534-0.0192-1.66%1.13300.11%
293516480国联安中证新材料主题ETF行情档案指数型-股票1.12881.12881.13431.1343-0.0055-0.48%1.12700.16%
294512100南方中证1000ETF行情档案指数型-股票1.12761.12761.13481.1348-0.0072-0.63%1.1300-0.21%
295512750嘉实中证锐联基本面ETF行情档案指数型-股票1.12481.12481.09681.09680.02802.55%1.1250-0.02%
296515500海富通中证长三角领先ETF行情档案指数型-股票1.12461.12461.10701.10700.01761.59%1.1250-0.04%
297159820天弘中证500ETF行情档案指数型-股票1.12391.12391.12311.12310.00080.07%1.12300.08%
298513880华安日经225ETF行情档案QDII1.12291.12291.12961.1296-0.0067-0.59%1.1240-0.10%
299512880国泰中证全指证券公司ETF行情档案指数型-股票1.11921.11921.11451.11450.00470.42%1.11800.11%
300512900南方中证全指证券公司ETF行情档案指数型-股票1.11151.11151.10691.10690.00460.42%1.1120-0.04%
301516750富国中证全指建筑材料ETF行情档案指数型-股票1.10871.10871.09121.09120.01751.60%1.1110-0.21%
302516860博时金融科技ETF行情档案指数型-股票1.10621.10621.10761.1076-0.0014-0.13%1.1080-0.16%
303512570易方达中证全指证券公司ETF行情档案指数型-股票1.10531.10531.10081.10080.00450.41%1.1070-0.15%
304515880国泰中证全指通信设备ETF行情档案指数型-股票1.10281.10281.10611.1061-0.0033-0.30%1.1050-0.20%
305159998天弘中证计算机ETF行情档案指数型-股票1.10001.10001.08001.08000.02001.85%1.10000.00%
306159855银华中证影视主题ETF行情档案指数型-股票1.09921.09921.12731.1273-0.0281-2.49%1.1100-0.98%
307516190华夏中证文娱传媒ETF行情档案指数型-股票1.09731.09731.11331.1133-0.0160-1.44%1.09400.30%
308159707华宝中证800地产ETF行情档案指数型-股票1.09471.09471.06331.06330.03142.95%1.0950-0.03%
309510760国泰上证综合交易ETF行情档案指数型-股票1.09461.09461.09041.09040.00420.39%1.09300.15%
310159836天弘创业板300ETF行情档案指数型-股票1.09381.09381.10451.1045-0.0107-0.97%1.0940-0.02%
311159872鹏华中证车联网主题ETF行情档案指数型-股票1.09331.09331.09001.09000.00330.30%1.09300.03%
312516980华富中证证券公司先锋策略ETF行情档案指数型-股票1.09291.09291.08921.08920.00370.34%1.09200.08%
313159786银华中证虚拟现实主题ETF行情档案指数型-股票1.09021.09021.10161.1016-0.0114-1.03%1.08900.11%
314159733景顺中证消费电子ETF行情档案指数型-股票1.08771.08771.08291.08290.00480.44%1.08400.34%
315516700华宝大数据ETF行情档案指数型-股票1.08251.08251.07231.07230.01020.95%1.0850-0.23%
316159890招商中证云计算ETF行情档案指数型-股票1.08211.08211.07081.07080.01131.06%1.08200.01%
317512320工银MSCI中国ETF行情档案指数型-股票1.08071.08071.07221.07220.00850.79%1.07500.53%
318516680建信中证细分有色金属产业ETF行情档案指数型-股票1.07921.07921.07241.07240.00680.63%1.0800-0.07%
319159869华夏中证动漫游戏ETF行情档案指数型-股票1.07881.07881.10651.1065-0.0277-2.50%1.0810-0.20%
320159852嘉实中证软件服务ETF行情档案指数型-股票1.07861.07861.06151.06150.01711.61%1.07700.15%
321516200华安中证全指证券公司ETF行情档案指数型-股票1.07851.07851.07421.07420.00430.40%1.07800.05%
322516010国泰中证动漫游戏ETF行情档案指数型-股票1.07391.07391.10111.1011-0.0272-2.47%1.0760-0.20%
323512000华宝券商ETF行情档案指数型-股票1.07211.07211.06761.06760.00450.42%1.07200.01%
324516770华泰柏瑞中证动漫游戏ETF行情档案指数型-股票1.07151.07151.09811.0981-0.0266-2.42%1.0730-0.14%
325516000华夏中证大数据产业ETF行情档案指数型-股票1.06931.06931.05921.05920.01010.95%1.0710-0.16%
326562360银华中证机器人ETF行情档案指数型-股票1.06831.06831.06131.06130.00700.66%------
327516220国泰中证细分化工产业主题ETF行情档案指数型-股票1.06781.06781.06391.06390.00390.37%1.06700.07%
328510230国泰上证180金融ETF行情档案指数型-股票1.06751.81981.05581.80320.01171.11%1.06600.14%
329516510易方达中证云计算ETF行情档案指数型-股票1.06541.06541.05431.05430.01111.05%1.06500.04%
330560000浦银安盛中证智能电动汽车ETF行情档案指数型-股票1.06501.06501.06721.0672-0.0022-0.21%------
331159897建信中证物联网主题ETF行情档案指数型-股票1.06441.06441.05331.05330.01111.05%1.04501.82%
332512670鹏华中证国防ETF行情档案指数型-股票1.06302.12601.06062.12120.00240.23%1.0660-0.28%
333159842银华中证全指证券公司ETF行情档案指数型-股票1.06151.06151.05721.05720.00430.41%1.06000.14%
334560500鹏扬中证500质量成长ETF行情档案指数型-股票1.06111.06111.05641.05640.00470.44%------
335159895易方达中证物联网主题ETF行情档案指数型-股票1.06041.06041.04871.04870.01171.12%1.06000.04%
336510410博时上证自然资源ETF行情档案指数型-股票1.05931.05931.04901.04900.01030.98%1.05700.22%
337159853南方中证科技100ETF行情档案指数型-股票1.05921.05921.05691.05690.00230.22%1.05700.21%
338515230国泰中证全指软件ETF行情档案指数型-股票1.05781.05781.04171.04170.01611.55%1.05700.08%
339510570兴业中证500ETF行情档案指数型-股票1.05661.05661.05561.05560.00100.09%1.04201.38%
340159940广发中证全指金融地产ETF行情档案指数型-股票1.05491.05491.04061.04060.01431.37%1.05200.27%
341515060华夏中证全指房地产ETF行情档案指数型-股票1.05391.05391.03681.03680.01711.65%1.05300.09%
342516630华夏中证云计算ETF行情档案指数型-股票1.05111.05111.04001.04000.01111.07%1.04800.29%
343516570易方达中证石化产业ETF行情档案指数型-股票1.05081.05081.04531.04530.00550.53%1.04900.17%
344517180南方富时中国国企开放共赢ETF行情档案指数型-股票1.04821.04821.01511.01510.03313.26%1.04500.31%
345517770浦银安盛中证沪港深游戏及文化传媒ETF行情档案指数型-股票1.04531.04531.05861.0586-0.0133-1.26%1.04300.22%
346159827银华中证农业主题ETF行情档案指数型-股票1.04391.04391.04681.0468-0.0029-0.28%1.0440-0.01%
347517090国泰富时中国国企开放共赢ETF行情档案指数型-股票1.04361.04361.01321.01320.03043.00%1.04300.06%
348515290天弘中证银行ETF行情档案指数型-股票1.04301.04301.02181.02180.02122.07%1.04200.10%
349159819易方达中证人工智能主题ETF行情档案指数型-股票1.04241.04241.03351.03350.00890.86%1.04100.13%
350159719平安富时中国国企开放共赢ETF行情档案指数型-股票1.03981.03981.00771.00770.03213.19%1.0420-0.21%
351561600平安中证消费电子主题ETF行情档案指数型-股票1.03781.03781.03341.03340.00440.43%------
352515610中银中证800ETF行情档案指数型-股票1.03731.03731.02971.02970.00760.74%1.03600.13%
353516100华夏中证金融科技主题ETF行情档案指数型-股票1.03651.03651.03791.0379-0.0014-0.13%1.03200.43%
354159988平安中债-0-5年地方债ETF行情档案债券型-长债1.03461.03461.03431.03430.00030.03%1.0350-0.04%
355159951嘉实中关村A股ETF行情档案指数型-股票1.03281.03281.02951.02950.00330.32%1.02600.66%
356515260华宝中证电子50ETF行情档案指数型-股票1.03161.03161.01961.01960.01201.18%1.0320-0.04%
357159739鹏华中证云计算与大数据主题ETF行情档案指数型-股票1.03131.03131.02061.02060.01071.05%1.02700.42%
358159711华夏中证港股通50ETF行情档案指数型-股票1.03111.03111.03581.0358-0.0047-0.45%1.02200.88%
359159736天弘中证食品饮料ETF行情档案指数型-股票1.03101.03101.02161.02160.00940.92%1.03100.00%
360516120富国中证细分化工产业主题ETF行情档案指数型-股票1.02991.02991.02681.02680.00310.30%1.02800.18%
361159720泰康中证智能电动汽车ETF行情档案指数型-股票1.02991.02991.03211.0321-0.0022-0.21%1.0300-0.01%
362159732华夏国证消费电子主题ETF行情档案指数型-股票1.02801.02801.02461.02460.00340.33%1.0290-0.10%
363516020华宝化工ETF行情档案指数型-股票1.02661.02661.02321.02320.00340.33%1.0270-0.04%
364159726华夏恒生中国内地企业高股息率ETF行情档案指数型-股票1.02521.02521.01741.01740.00780.77%1.01900.60%
365516500华夏中证生物科技主题ETF行情档案指数型-股票1.02361.02361.03701.0370-0.0134-1.29%1.02300.06%
366561350国泰中证500ETF行情档案指数型-股票1.02211.02211.02001.02000.00210.21%------
367159730博时国证龙头家电ETF行情档案指数型-股票1.02031.02031.00941.00940.01091.08%1.0220-0.17%
368562510华夏中证旅游主题ETF行情档案指数型-股票1.02021.02021.01101.01100.00920.91%------
369517390天弘中证沪港深云计算产业ETF行情档案指数型-股票1.01981.01981.01151.01150.00830.82%1.01600.37%
370159752申万菱信中证内地新能源主题ETF行情档案指数型-股票1.01941.01941.02841.0284-0.0090-0.88%1.0220-0.26%
371512780广发中证京津冀发展ETF行情档案指数型-股票1.01841.01841.01471.01470.00370.36%1.01500.33%
372562880嘉实中证电池主题ETF行情档案指数型-股票1.01631.01631.02651.0265-0.0102-0.99%------
373159841天弘中证全指证券公司ETF行情档案指数型-股票1.01521.01521.01101.01100.00420.42%1.01500.02%
374515400富国中证大数据产业ETF行情档案指数型-股票1.01481.01481.00551.00550.00930.92%1.01400.08%
375159717鹏华国证ESG300ETF行情档案指数型-股票1.01311.01311.00191.00190.01121.12%1.01000.31%
376562900易方达中证现代农业主题ETF行情档案指数型-股票1.01201.01201.01121.01120.00080.08%------
377159766富国中证旅游主题ETF行情档案指数型-股票1.01191.01191.00271.00270.00920.92%1.0130-0.11%
378516560华宝中证养老产业ETF行情档案指数型-股票1.01191.01191.02041.0204-0.0085-0.83%1.0170-0.50%
379515560建信中证全指证券公司ETF行情档案指数型-股票1.00971.00971.00551.00550.00420.42%1.00700.27%
380510370兴业沪深300ETF行情档案指数型-股票1.00961.00961.00001.00000.00960.96%0.99701.25%
381516210华安中证银行ETF行情档案指数型-股票1.00891.00890.98910.98910.01982.00%1.0100-0.11%
382517280天弘中证沪港深线上消费主题ETF行情档案指数型-股票1.00871.00871.01871.0187-0.0100-0.98%1.00400.47%
383517270浦银安盛中证沪港深科技龙头ETF行情档案指数型-股票1.00821.00821.00241.00240.00580.58%1.00400.42%
384510210上证综指ETF行情档案指数型-股票1.00701.72300.99901.70900.00800.80%1.00500.20%
385517030易方达中证沪港深300ETF行情档案指数型-股票1.00421.00420.99820.99820.00600.60%1.0060-0.18%
386516260华夏中证物联网主题ETF行情档案指数型-股票1.00331.00330.99230.99230.01101.11%1.00000.33%
387516730浦银安盛中证证券公司30ETF行情档案指数型-股票1.00271.00270.99730.99730.00540.54%1.0030-0.03%
388562910易方达中证装备产业ETF行情档案指数型-股票1.00261.00261.00551.0055-0.0029-0.29%------
389159994银华中证5G通信主题ETF行情档案指数型-股票1.00191.00191.00061.00060.00130.13%1.0020-0.01%
390159899招商中证全指软件ETF行情档案指数型-股票1.00191.00190.98590.98590.01601.62%0.99800.39%
391159863鹏华中证光伏产业ETF行情档案指数型-股票1.00161.50241.00211.5032-0.0005-0.05%1.00000.16%
392515320华安中证电子50ETF行情档案指数型-股票1.00111.00110.98960.98960.01151.16%1.00000.11%
393517960上投摩根中证沪港深科技100ETF行情档案指数型-股票1.00001.00001.00051.0005-0.0005-0.05%0.99800.20%
394516270华安中证内地新能源主题ETF行情档案指数型-股票0.99930.99931.00781.0078-0.0085-0.84%0.99700.23%
395562950易方达中证消费电子主题ETF行情档案指数型-股票0.99900.99901.00011.0001-0.0011-0.11%------
396159885鹏华中证内地低碳经济主题ETF行情档案指数型-股票0.99861.49791.00691.5104-0.0083-0.82%0.99800.06%
397517660天弘中证沪港深物联网主题ETF行情档案指数型-股票0.99820.99820.99140.99140.00680.69%0.99300.52%
398159825富国中证农业主题ETF行情档案指数型-股票0.99720.99721.00001.0000-0.0028-0.28%0.99700.02%
399159710建信中证智能电动汽车ETF行情档案指数型-股票0.99440.99440.99620.9962-0.0018-0.18%0.99300.14%
400561550华泰柏瑞中证500增强策略ETF行情档案指数型-股票0.99370.99370.98860.98860.00510.52%------
401159606易方达中证500质量成长ETF行情档案指数型-股票0.99300.99300.98950.98950.00350.35%0.99200.10%
402516580博时中证新能源ETF行情档案指数型-股票0.98980.98980.99600.9960-0.0062-0.62%0.98700.28%
403159709工银瑞信深证物联网50ETF行情档案指数型-股票0.98900.98900.97760.97760.01141.17%0.98900.00%
404159870鹏华中证细分化工产业ETF行情档案指数型-股票0.98820.98820.98500.98500.00320.32%0.9890-0.08%
405516530银华中证现代物流ETF行情档案指数型-股票0.98680.98680.98860.9886-0.0018-0.18%0.98400.28%
406560660新华中证云计算50ETF行情档案指数型-股票0.98550.98550.97110.97110.01441.48%------
407159790华夏中证内地低碳经济主题ETF行情档案指数型-股票0.98390.98390.99230.9923-0.0084-0.85%0.9840-0.01%
408159728南方国证在线消费ETF行情档案指数型-股票0.98330.98330.99530.9953-0.0120-1.21%0.98300.03%
409159610景顺中证500增强策略ETF行情档案指数型-股票0.98300.98300.97910.97910.00390.40%0.98000.31%
410159770天弘中证机器人ETF行情档案指数型-股票0.98290.98290.97610.97610.00680.70%0.9830-0.01%
411159773华泰柏瑞创业板科技ETF行情档案指数型-股票0.98280.98280.98820.9882-0.0054-0.55%0.98200.08%
412159743博时湖北新旧动能转换ETF行情档案指数型-股票0.98170.98170.99940.9994-0.0177-1.77%0.98000.17%
413159896南方中证物联网主题ETF行情档案指数型-股票0.98150.98150.97070.97070.01081.11%0.98100.05%
414159745国泰中证全指建筑材料ETF行情档案指数型-股票0.98070.98070.96490.96490.01581.64%0.9830-0.23%
415588280华安上证科创板50ETF行情档案指数型-股票0.98060.98060.97770.97770.00290.30%0.98000.06%
416516720浦银安盛中证ESG120策略ETF行情档案指数型-股票0.97980.97980.96800.96800.01181.22%0.97900.08%
417159731华夏中证石化产业ETF行情档案指数型-股票0.97790.97790.97320.97320.00470.48%0.97500.30%
418159813鹏华国证半导体芯片ETF行情档案指数型-股票0.97741.46610.97071.45610.00670.69%0.97500.25%
419159701招商中证物联网主题ETF行情档案指数型-股票0.97710.97710.96670.96670.01041.08%0.97700.01%
420516890平安中证新材料主题ETF行情档案指数型-股票0.97580.97580.98090.9809-0.0051-0.52%0.9760-0.02%
421159712国泰中证港股通50ETF行情档案指数型-股票0.97490.97490.97890.9789-0.0040-0.41%0.97200.30%
422159806国泰中证新能源汽车ETF行情档案指数型-股票0.97382.92140.97992.9397-0.0061-0.62%0.9750-0.12%
423516130华宝中证消费龙头ETF行情档案指数型-股票0.97380.97380.96690.96690.00690.71%0.97300.08%
424159601华夏MSCI中国A50互联互通ETF行情档案指数型-股票0.97350.97350.96510.96510.00840.87%0.97200.15%
425159602南方MSCI中国A50互联互通ETF行情档案指数型-股票0.97310.97310.96460.96460.00850.88%0.97100.22%
426159713富国中证稀土产业ETF行情档案指数型-股票0.97270.97270.97340.9734-0.0007-0.07%0.9750-0.24%
427159718平安中证港股通医药卫生综合ETF行情档案指数型-股票0.97170.97170.97690.9769-0.0052-0.53%0.96001.20%
428563000易方达MSCI中国A50互联互通ETF行情档案指数型-股票0.97160.97160.96320.96320.00840.87%------
429560050汇添富MSCI中国A50互联互通ETF行情档案指数型-股票0.97090.97090.96250.96250.00840.87%------
430516810华夏中证农业主题ETF行情档案指数型-股票0.96980.96980.97240.9724-0.0026-0.27%0.9700-0.02%
431562300银华中证内地低碳经济主题ETF行情档案指数型-股票0.96940.96940.97750.9775-0.0081-0.83%------
432561130富国中证新华社民族品牌工程ETF行情档案指数型-股票0.96850.96850.96270.96270.00580.60%------
433517160南方中证长江保护主题ETF行情档案指数型-股票0.96630.96630.96050.96050.00580.60%0.96300.34%
434517330易方达中证长江保护主题ETF行情档案指数型-股票0.96620.96620.96060.96060.00560.58%0.96500.12%
435560560泰康中证内地低碳经济ETF行情档案指数型-股票0.96590.96590.97400.9740-0.0081-0.83%------
436510990工银瑞信中证180ESGETF行情档案指数型-股票0.96550.96550.95270.95270.01281.34%0.9660-0.05%
437159758华夏中证红利质量ETF行情档案指数型-股票0.96520.96520.96720.9672-0.0020-0.21%0.96300.23%
438159877南方中证全指医疗保健设备与服务ETF行情档案指数型-股票0.96490.96491.00091.0009-0.0360-3.60%0.96400.09%
439159751鹏华中证港股通科技ETF行情档案指数型-股票0.96410.96410.96970.9697-0.0056-0.58%0.96300.11%
440517010易方达中证沪港深500ETF行情档案指数型-股票0.96380.96380.96010.96010.00370.39%0.95401.02%
441517880华泰柏瑞中证品牌消费50ETF行情档案指数型-股票0.96380.96380.96010.96010.00370.39%0.95800.60%
442159777国联安创业板科技ETF行情档案指数型-股票0.96310.96310.96810.9681-0.0050-0.52%0.96200.11%
443159767兴银国证新能源车电池ETF行情档案指数型-股票0.96270.96270.97300.9730-0.0103-1.06%0.9640-0.14%
444513900华安CES港股通ETF行情档案指数型-股票0.96140.96140.96580.9658-0.0044-0.46%0.9630-0.17%
445159757景顺长城国证新能源车电池ETF行情档案指数型-股票0.96140.96140.97140.9714-0.0100-1.03%0.9620-0.06%
446159875嘉实中证新能源ETF行情档案指数型-股票0.96130.96130.96750.9675-0.0062-0.64%0.9620-0.07%
447159862银华中证细分食品饮料产业主题ETF行情档案指数型-股票0.96110.96110.94990.94990.01121.18%0.96100.01%
448561310国泰中证消费电子主题ETF行情档案指数型-股票0.96070.96070.95650.95650.00420.44%------
449562500华夏中证机器人ETF行情档案指数型-股票0.96010.96010.95380.95380.00630.66%------
450516350易方达中证芯片产业ETF行情档案指数型-股票0.95940.95940.95070.95070.00870.92%0.95800.15%
451159793平安中证沪港深线上消费主题ETF行情档案指数型-股票0.95920.95920.96890.9689-0.0097-1.00%0.95700.23%
452560800鹏扬中证数字经济主题ETF行情档案指数型-股票0.95900.95900.94660.94660.01241.31%------
453561990招商沪深300增强策略ETF行情档案指数型-股票0.95890.95890.95170.95170.00720.76%------
454516690银华中证细分化工产业主题ETF行情档案指数型-股票0.95880.95880.95590.95590.00290.30%0.95600.29%
455159887富国中证800银行ETF行情档案指数型-股票0.95860.95860.93950.93950.01912.03%0.95800.06%
456561910招商中证电池主题ETF行情档案指数型-股票0.95790.95790.96690.9669-0.0090-0.93%------
457159779招商中证消费电子主题ETF行情档案指数型-股票0.95490.95490.95070.95070.00420.44%0.95400.09%
458159716华宝深创100ETF行情档案指数型-股票0.95480.95480.95400.95400.00080.08%0.95400.08%
459159706华安深证100ETF行情档案指数型-股票0.95290.95290.94790.94790.00500.53%0.95100.20%
460515920博时智能消费ETF行情档案指数型-股票0.95270.95270.94470.94470.00800.85%0.9530-0.03%
461510770申万菱信上证G60创新ETF行情档案指数型-股票0.95250.95250.95030.95030.00220.23%0.95000.26%
462159840工银瑞信国证新能源车电池ETF行情档案指数型-股票0.95170.95170.96140.9614-0.0097-1.01%0.9530-0.14%
463159611广发中证全指电力公用事业ETF行情档案指数型-股票0.95030.95030.93120.93120.01912.05%0.9540-0.39%
464516290汇添富中证光伏产业ETF行情档案指数型-股票0.94780.94780.94860.9486-0.0008-0.08%0.9490-0.13%
465561900招商沪深300ESG基准ETF行情档案指数型-股票0.94690.94690.93720.93720.00971.03%------
466515580华泰柏瑞中证科技100ETF行情档案指数型-股票0.94661.89320.94431.88860.00230.24%0.94500.17%
467512710富国中证军工龙头ETF行情档案指数型-股票0.94651.89300.93931.87860.00720.77%0.94600.05%
468159760泰康国证公共卫生与健康ETF行情档案指数型-股票0.94560.94560.95120.9512-0.0056-0.59%0.9460-0.04%
469512600嘉实中证主要消费ETF行情档案指数型-股票0.94534.72650.93664.68300.00870.93%0.94500.03%
470159721永赢深证创新100ETF行情档案指数型-股票0.94480.94480.94410.94410.00070.07%0.94400.08%
471159835建信中证创新药产业ETF行情档案指数型-股票0.94160.94160.94480.9448-0.0032-0.34%0.9420-0.04%
472588150南方上证科创板50ETF行情档案指数型-股票0.94160.94160.93880.93880.00280.30%0.94100.06%
473159864国泰中证光伏产业ETF行情档案指数型-股票0.93980.93980.93970.93970.00010.01%0.9400-0.02%
474516670招商中证畜牧养殖ETF行情档案指数型-股票0.93960.93960.95010.9501-0.0105-1.11%0.9400-0.04%
475516760平安中证畜牧养殖ETF行情档案指数型-股票0.93480.93480.94440.9444-0.0096-1.02%0.9360-0.13%
476516830富国沪深300ESG基准ETF行情档案指数型-股票0.93480.93480.92530.92530.00951.03%0.93400.09%
477159723汇添富中证沪港深科技龙头ETF行情档案指数型-股票0.93290.93290.92920.92920.00370.40%0.9380-0.55%
478516310易方达中证银行ETF行情档案指数型-股票0.93280.93280.91430.91430.01852.02%0.9330-0.02%
479561300国泰沪深300增强策略ETF行情档案指数型-股票0.93220.93220.92270.92270.00951.03%------
480516710华夏中证新材料主题ETF行情档案指数型-股票0.92970.92970.93460.9346-0.0049-0.52%0.92800.18%
481159725工银瑞信中证线上消费ETF行情档案指数型-股票0.92890.92890.93990.9399-0.0110-1.17%0.92700.20%
482159858南方中证创新药产业ETF行情档案指数型-股票0.92860.92860.93200.9320-0.0034-0.36%0.92800.06%
483159930汇添富中证能源ETF行情档案指数型-股票0.92730.92730.90810.90810.01922.11%0.9280-0.08%
484159763建信中证新材料主题ETF行情档案指数型-股票0.92730.92730.93150.9315-0.0042-0.45%0.92000.79%
485159761国泰中证新材料主题ETF行情档案指数型-股票0.92140.92140.92560.9256-0.0042-0.45%0.91900.26%
486159708西部利得深证红利ETF行情档案指数型-股票0.91850.91850.90140.90140.01711.90%0.91700.16%
487517800方正富邦沪港深人工智能50ETF行情档案指数型-股票0.91750.91750.91060.91060.00690.76%0.9210-0.38%
488517170华夏中证沪港深500ETF行情档案指数型-股票0.91670.91670.91360.91360.00310.34%0.91200.51%
489516550嘉实中证大农业ETF行情档案指数型-股票0.90890.90890.90650.90650.00240.26%0.9100-0.12%
490516790华泰柏瑞中证医疗保健ETF行情档案指数型-股票0.90850.90850.94150.9415-0.0330-3.51%0.9130-0.50%
491159608广发中证稀有金属主题ETF行情档案指数型-股票0.90840.90840.90690.90690.00150.17%0.90800.04%
492510810汇添富中证上海国企ETF行情档案指数型-股票0.90760.93760.89840.92840.00921.02%0.90700.07%
493510900易方达恒生国企ETF行情档案QDII0.90740.95740.91060.9606-0.0032-0.35%0.9100-0.29%
494159873天弘中证全指医疗保健设备与服务ETF行情档案指数型-股票0.90350.90350.93620.9362-0.0327-3.49%0.9060-0.28%
495513990招商上证港股通ETF行情档案指数型-股票0.90300.90300.90820.9082-0.0052-0.57%0.9070-0.44%
496159848国联安中证全指证券公司ETF行情档案指数型-股票0.90011.11560.89601.11060.00410.46%0.89900.12%
497159789建信中证饮料主题ETF行情档案指数型-股票0.89990.89990.88600.88600.01391.57%0.9040-0.46%
498515120广发中证创新药产业ETF行情档案指数型-股票0.89800.89800.90150.9015-0.0035-0.39%0.8990-0.11%
499588310方正富邦科创创业50ETF行情档案指数型-股票0.89650.89650.89720.8972-0.0007-0.08%0.89300.39%
500517360华安中证沪港深科技100ETF行情档案指数型-股票0.89630.89630.89750.8975-0.0012-0.13%0.89400.26%
501516900华安中证申万食品饮料ETF行情档案指数型-股票0.89580.89580.88610.88610.00971.09%0.89500.09%
502159865国泰中证畜牧养殖ETF行情档案指数型-股票0.89470.89470.90450.9045-0.0098-1.08%0.8960-0.15%
503517060华宝中证沪港深500ETF行情档案指数型-股票0.89260.89260.88990.88990.00270.30%0.88700.63%
504159748富国沪港深创新药产业ETF行情档案指数型-股票0.89170.89170.89560.8956-0.0039-0.44%0.88900.30%
505159843招商国证食品饮料ETF行情档案指数型-股票0.89120.89120.88060.88060.01061.20%0.89000.13%
506159866工银瑞信大和日经225ETF(QDII)行情档案QDII0.89120.89120.89730.8973-0.0061-0.68%0.88400.81%
507516640富国中证芯片产业ETF行情档案指数型-股票0.88960.88960.88160.88160.00800.91%0.88900.07%
508561800华富中证稀有金属主题ETF行情档案指数型-股票0.88840.88840.88680.88680.00160.18%------
509513690博时恒生高股息ETF行情档案指数型-股票0.88670.88670.88150.88150.00520.59%0.88400.30%
510588390博时中证科创创业50ETF行情档案指数型-股票0.88410.88410.88480.8848-0.0007-0.08%0.88200.24%
511512690鹏华中证酒ETF行情档案指数型-股票0.88282.46560.86842.43680.01441.66%0.8830-0.02%
512159867鹏华中证畜牧养殖ETF行情档案指数型-股票0.88160.88160.89100.8910-0.0094-1.05%0.8840-0.27%
513516920汇添富中证芯片产业ETF行情档案指数型-股票0.87690.87690.86850.86850.00840.97%0.87500.22%
514516050工银中证科技龙头ETF行情档案指数型-股票0.87600.87600.87010.87010.00590.68%0.87500.11%
515513550华泰柏瑞中证港股通50ETF行情档案指数型-股票0.87310.87310.87720.8772-0.0041-0.47%0.86900.47%
516159838博时医药50ETF行情档案指数型-股票0.87100.87100.87840.8784-0.0074-0.84%0.8720-0.11%
517561500华泰柏瑞中证企业核心竞争力50ETF行情档案指数型-股票0.86770.86770.85810.85810.00961.12%------
518588060广发上证科创板50成份ETF行情档案指数型-股票0.86630.86630.86380.86380.00250.29%0.86500.15%
519517100富国中证沪港深500ETF行情档案指数型-股票0.86610.86610.86330.86330.00280.32%0.86200.47%
520517080汇添富中证沪港深500ETF行情档案指数型-股票0.86370.86370.86080.86080.00290.34%0.86200.20%
521588180国联安上证科创板50成份ETF行情档案指数型-股票0.86210.86210.85950.85950.00260.30%0.86000.24%
522517000银华中证沪港深500ETF行情档案指数型-股票0.86120.86120.85860.85860.00260.30%0.85800.37%
523516080易方达中证创新药产业ETF行情档案指数型-股票0.86080.86080.86370.8637-0.0029-0.34%0.86000.09%
524513590鹏华中证港股通消费主题ETF行情档案指数型-股票0.85540.85540.85870.8587-0.0033-0.38%0.84700.98%
525159715易方达中证稀土产业ETF行情档案指数型-股票0.85220.85220.85260.8526-0.0004-0.05%0.85200.02%
526517110国泰中证沪港深创新药产业ETF行情档案指数型-股票0.85220.85220.85470.8547-0.0025-0.29%0.84900.38%
527159792富国中证港股通互联网ETF行情档案指数型-股票0.85160.85160.85500.8550-0.0034-0.40%0.8600-0.99%
528515710华宝中证细分食品饮料主题ETF行情档案指数型-股票0.84970.84970.83970.83970.01001.19%0.84900.08%
529159945广发中证全指能源ETF行情档案指数型-股票0.84940.84940.83230.83230.01712.05%0.84800.16%
530510030华宝上证180价值ETF行情档案指数型-股票0.84702.32000.83102.27600.01601.93%0.84500.24%
531512980广发中证传媒ETF行情档案指数型-股票0.84190.84190.85710.8571-0.0152-1.77%0.8420-0.01%
532516930民生加银中证生物科技主题ETF行情档案指数型-股票0.84180.84180.85320.8532-0.0114-1.34%0.8430-0.14%
533517300国寿安保中证沪港深300ETF行情档案指数型-股票0.83420.83420.82930.82930.00490.59%0.83100.38%
534512200南方中证房地产ETF行情档案指数型-股票0.83260.83260.81880.81880.01381.69%0.8330-0.05%
535159849招商中证生物科技主题ETF行情档案指数型-股票0.83200.83200.84230.8423-0.0103-1.22%0.8330-0.12%
536588360国泰中证科创创业50ETF行情档案指数型-股票0.83080.83080.83160.8316-0.0008-0.10%0.8310-0.02%
537510580易方达中证500ETF行情档案指数型-股票0.82861.27680.82811.27600.00050.06%0.8290-0.05%
538159729汇添富中证沪港深互联网ETF行情档案指数型-股票0.82710.82710.82590.82590.00120.15%0.82500.25%
539516060工银瑞信中证创新药产业ETF行情档案指数型-股票0.82570.82570.82860.8286-0.0029-0.35%0.82400.21%
540562800嘉实中证稀有金属主题ETF行情档案指数型-股票0.82330.82330.82190.82190.00140.17%------
541512890华泰柏瑞中证低波动ETF行情档案指数型-股票0.82151.64300.81161.62320.00991.22%0.82000.18%
542515170华夏中证细分食品饮料主题ETF行情档案指数型-股票0.82010.82010.81050.81050.00961.18%0.8210-0.11%
543517350广发中证沪港深科技龙头ETF行情档案指数型-股票0.81680.81680.81350.81350.00330.41%0.81500.22%
544159845华夏中证1000ETF行情档案指数型-股票0.81401.28120.81931.2895-0.0053-0.65%0.81400.00%
545588380富国中证科创创业50ETF行情档案指数型-股票0.81250.81250.81310.8131-0.0006-0.07%0.81200.06%
546517380天弘恒生沪深港创新药精选50ETF行情档案指数型-股票0.81070.81070.81430.8143-0.0036-0.44%0.80700.46%
547588300招商中证科创创业50ETF行情档案指数型-股票0.80890.80890.80940.8094-0.0005-0.06%0.8090-0.01%
548588400嘉实中证科创创业50ETF行情档案指数型-股票0.80760.80760.80830.8083-0.0007-0.09%0.8080-0.05%
549515910中金MSCI中国A股国际质量ETF行情档案指数型-股票0.80530.80530.79810.79810.00720.90%0.8080-0.34%
550159783华夏中证科创创业50ETF行情档案指数型-股票0.80350.80350.80420.8042-0.0007-0.09%0.8040-0.06%
551513680建信港股通恒生中国ETF行情档案指数型-股票0.80270.80270.80380.8038-0.0011-0.14%0.8150-1.53%
552159780南方中证科创创业50ETF行情档案指数型-股票0.80180.80180.80240.8024-0.0006-0.07%0.8020-0.02%
553588330华宝双创龙头ETF行情档案指数型-股票0.80100.80100.80170.8017-0.0007-0.09%0.80100.00%
554159883永赢中证全指医疗器械ETF行情档案指数型-股票0.80000.80000.83400.8340-0.0340-4.08%0.8010-0.13%
555159954南方恒生中国企业ETF行情档案QDII0.79940.79940.80260.8026-0.0032-0.40%0.79900.05%
556516610大成中证全指医疗保健设备与服务ETF行情档案指数型-股票0.79750.79750.82700.8270-0.0295-3.57%0.7990-0.19%
557159823嘉实恒生中国企业ETF(QDII)行情档案QDII0.79590.79590.79890.7989-0.0030-0.38%0.79500.11%
558159781易方达中证科创创业50ETF行情档案指数型-股票0.79540.79540.79600.7960-0.0006-0.08%0.7960-0.08%
559159782银华中证科创创业50ETF行情档案指数型-股票0.79540.79540.79600.7960-0.0006-0.08%0.79500.05%
560159898招商中证全指医疗器械ETF行情档案指数型-股票0.79110.79110.82370.8237-0.0326-3.96%0.7950-0.49%
561159859天弘国证生物医药ETF行情档案指数型-股票0.79070.79070.79810.7981-0.0074-0.93%0.78900.21%
562159837易方达中证生物科技主题ETF行情档案指数型-股票0.78620.78620.79670.7967-0.0105-1.32%0.7880-0.23%
563159828国泰中证医疗ETF行情档案指数型-股票0.78520.78520.79770.7977-0.0125-1.57%0.7870-0.23%
564159807易方达中证科技50ETF行情档案指数型-股票0.78441.56880.78201.56400.00240.31%0.7850-0.08%
565159735银华中证港股通消费主题ETF行情档案指数型-股票0.78410.78410.78710.7871-0.0030-0.38%0.78100.40%
566159892华夏恒生香港上市生物科技ETF(QDII)行情档案QDII0.78410.78410.78980.7898-0.0057-0.72%0.78300.14%
567159909招商深证TMT50ETF行情档案指数型-股票0.78362.36040.77792.34330.00570.73%0.78000.46%
568512560易方达中证军工ETF行情档案指数型-股票0.77851.55700.77661.55320.00190.24%0.7790-0.06%
569510160中证南方小康产业指数ETF行情档案指数型-股票0.76951.91440.75151.86970.01802.40%0.7710-0.19%
570516600工银瑞信中证消费服务领先ETF行情档案指数型-股票0.76870.76870.76290.76290.00580.76%0.7700-0.17%
571159960平安港股通恒生中国企业ETF行情档案指数型-股票0.76630.85630.76760.8576-0.0013-0.17%0.7710-0.61%
572517120华泰柏瑞中证创新药产业ETF行情档案指数型-股票0.76600.76600.76880.7688-0.0028-0.36%0.76300.39%
573516090易方达中证新能源ETF行情档案指数型-股票0.76101.52200.76561.5312-0.0046-0.60%0.75800.39%
574159839汇添富国证生物医药ETF行情档案指数型-股票0.75510.75510.76220.7622-0.0071-0.93%0.75500.01%
575517050华泰柏瑞中证沪港深互联网ETF行情档案指数型-股票0.75040.75040.74940.74940.00100.13%0.7510-0.08%
576159975招商深证100ETF行情档案指数型-股票0.74401.70000.73941.68950.00460.62%0.74200.27%
577159967华夏创成长ETF行情档案指数型-股票0.74042.69390.74312.7037-0.0027-0.36%0.74000.05%
578159891建信中证全指医疗保健设备与服务ETF行情档案指数型-股票0.73300.73300.75960.7596-0.0266-3.50%0.7350-0.27%
579510150招商上证消费80ETF行情档案指数型-股票0.73252.89700.72872.88190.00380.52%0.7340-0.20%
580159850华夏恒生中国企业ETF(QDII)行情档案QDII0.72180.72180.72440.7244-0.0026-0.36%0.72000.25%
581512070易方达沪深300非银ETF行情档案指数型-股票0.72152.16450.71802.15400.00350.49%0.72100.07%
582516070易方达中证内地低碳经济ETF行情档案指数型-股票0.72061.44120.72661.4532-0.0060-0.83%0.71800.36%
583517200嘉实中证沪港深互联网ETF行情档案指数型-股票0.71560.71560.71500.71500.00060.08%0.71500.08%
584159747南方中证香港科技ETF(QDII)行情档案QDII0.71220.71220.71830.7183-0.0061-0.85%0.7140-0.25%
585159742博时恒生科技ETF(QDII)行情档案QDII0.70260.70260.70710.7071-0.0045-0.64%0.7040-0.20%
586513180华夏恒生科技ETF(QDII)行情档案QDII0.70030.70030.70480.7048-0.0045-0.64%0.7020-0.24%
587159847易方达中证医疗ETF行情档案指数型-股票0.70010.70010.70940.7094-0.0093-1.31%0.7010-0.13%
588516820平安医药及医疗器械创新ETF行情档案指数型-股票0.69980.69980.70790.7079-0.0081-1.14%0.7010-0.17%
589513580华安恒生科技(QDII-ETF)行情档案QDII0.69940.69940.70390.7039-0.0045-0.64%0.7020-0.37%
590513010易方达恒生科技(QDII-ETF)行情档案QDII0.69910.69910.70370.7037-0.0046-0.65%0.7010-0.27%
591159856工银瑞信中证沪港深互联网ETF行情档案指数型-股票0.69870.69870.69810.69810.00060.09%0.69800.10%
592159740大成恒生科技ETF(QDII)行情档案QDII0.69850.69850.70290.7029-0.0044-0.63%0.6990-0.07%
593513130华泰柏瑞南方东英恒生科技(QDII-ETF)行情档案QDII0.69690.69690.70240.7024-0.0055-0.78%0.7010-0.59%
594159741嘉实恒生科技ETF(QDII)行情档案QDII0.69050.69050.69490.6949-0.0044-0.63%0.6930-0.36%
595513060博时恒生医疗保健(QDII-ETF)行情档案QDII0.67870.67870.68300.6830-0.0043-0.63%0.6790-0.04%
596513700鹏华中证港股通医药卫生综合交易ETF行情档案指数型-股票0.67250.67250.67620.6762-0.0037-0.55%0.67200.07%
597513980景顺长城中证港股通科技ETF行情档案指数型-股票0.67090.67090.67430.6743-0.0034-0.50%0.67000.13%
598513860海富通中证港股通科技ETF行情档案指数型-股票0.67020.67020.67330.6733-0.0031-0.46%0.66800.33%
599159991招商创业板大盘ETF行情档案指数型-股票0.64491.83150.64781.8397-0.0029-0.45%0.64400.14%
600512170华宝中证医疗ETF行情档案指数型-股票0.63181.89540.64031.9209-0.0085-1.33%0.6320-0.03%
601159966华夏创蓝筹ETF行情档案指数型-股票0.60911.87390.61231.8837-0.0032-0.52%0.60900.02%
602159814西部利得创业板大盘ETF行情档案指数型-股票0.60111.23770.60391.2435-0.0028-0.46%0.6020-0.15%
603512010易方达沪深300医药ETF行情档案指数型-股票0.59902.39600.59932.3972-0.0003-0.05%0.59800.17%
604513330华夏恒生互联网科技业ETF(QDII)行情档案QDII0.57620.57620.58030.5803-0.0041-0.71%0.5790-0.49%
605513100国泰纳斯达克100ETF行情档案QDII------1.01706.1020------1.0080---
606513030华安德国(DAX)ETF(QDII)行情档案QDII------1.18601.1860------1.1800---
607513500博时标普500ETF行情档案QDII------------------2.7830---
608159941广发纳斯达克100ETF行情档案QDII------3.08493.0849------3.0500---
609513050易方达中概互联50ETF行情档案QDII------1.24761.2476------1.2770---
610513080华安法国CAC40ETF(QDII)行情档案QDII------1.32751.3275------1.3160---
611513300华夏纳斯达克100ETF(QDII)行情档案QDII------1.25341.2534------1.2410---
612159822银华工银南方东英标普中国新经济ETF(QDII)行情档案QDII------------------0.7550---
613513360博时全球中国教育(QDII-ETF)行情档案QDII------------------0.4440---
614159775建信国证新能源车电池ETF行情档案指数型-股票------------------------
615513160银华恒生港股通中国科技ETF行情档案指数型-股票------1.00001.0000------------
616513890上投摩根恒生科技ETF(QDII)行情档案QDII------------------------
617513230华夏中证港股通消费主题ETF行情档案指数型-股票------------------------
618159605广发海外中国互联网30(QDII-ETF)行情档案QDII------0.92130.9213------0.9200---
619159607嘉实中证海外中国互联网30ETF(QDII)行情档案QDII------0.92760.9276------0.9240---

郑重声明:银河注册平台发布此信息目的在于传播更多信息,与本网站立场无关。银河注册平台不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资决策建议,据此操作,风险自担。数据来源:东方财富Choice数据。

将银河注册平台设为上网首页吗?      将银河注册平台添加到收藏夹吗?

关于我们|资质证明|研究中心|联系我们|安全指引|免责条款|隐私条款|风险提示函|意见建议|在线客服

天天基金客服热线:95021 / 4001818188|客服邮箱:vip@银河平台娱乐.com.cn|人工服务时间:工作日 7:30-21:30 双休日 9:00-21:30
郑重声明:天天基金系证监会批准的基金销售机构[000000303]。银河注册平台所载文章、数据仅供参考,使用前请核实,风险自负。
中国证监会上海监管局网址:www.csrc.gov.cn/pub/shanghai
CopyRight  上海天天基金销售有限公司  2011-现在  沪ICP证:沪B2-20130026  网站备案号:沪ICP备11042629号-1