场内银河官方网址

场内交易银河官方网址折价率一览表
每个交易日 16:00~23:00 更新当日最新场内交易银河官方网址,市价和折价率每天收盘后及时更新。
数据日期
2022-12-02
关注比较序号基金代码基金简称类型2022-12-022022-12-01增长值增长率市价折价率
单位净值累计净值单位净值累计净值
1517280天弘中证沪港深线上消费主题ETF行情档案指数型-股票0.78530.78530.77250.77250.01281.66%0.77800.93%
2159793平安中证沪港深线上消费主题ETF行情档案指数型-股票0.75000.75000.73810.73810.01191.61%0.74900.13%
3516670招商中证畜牧养殖ETF行情档案指数型-股票0.86520.86520.85310.85310.01211.42%0.8660-0.09%
4516760平安中证畜牧养殖ETF行情档案指数型-股票0.84900.84900.83730.83730.01171.40%0.8510-0.24%
5159867鹏华中证畜牧养殖ETF行情档案指数型-股票0.80910.80910.79800.79800.01111.39%0.80800.14%
6159865国泰中证畜牧养殖ETF行情档案指数型-股票0.81350.81350.80280.80280.01071.33%0.8150-0.18%
7516620国泰中证影视主题ETF行情档案指数型-股票0.91890.91890.90740.90740.01151.27%0.90401.62%
8159855银华中证影视主题ETF行情档案指数型-股票0.82160.82160.81150.81150.01011.24%0.81900.32%
9513770华宝中证港股通互联网ETF行情档案指数型-股票0.82070.82070.81100.81100.00971.20%0.81400.82%
10159792富国中证港股通互联网ETF行情档案指数型-股票0.66450.66450.65670.65670.00781.19%0.66000.68%
11159869华夏中证动漫游戏ETF行情档案指数型-股票0.78330.78330.77440.77440.00891.15%0.78200.17%
12159857天弘中证光伏产业ETF行情档案指数型-股票1.24441.24441.23051.23050.01391.13%1.24300.11%
13516770华泰柏瑞中证动漫游戏ETF行情档案指数型-股票0.78750.78750.77870.77870.00881.13%0.78700.06%
14515790华泰柏瑞中证光伏产业ETF行情档案指数型-股票1.48181.48181.46541.46540.01641.12%1.4820-0.01%
15516880银华中证光伏产业ETF行情档案指数型-股票1.22331.22331.20971.20970.01361.12%1.22300.02%
16159863鹏华中证光伏产业ETF行情档案指数型-股票0.97181.45770.96101.44150.01081.12%0.97100.08%
17516010国泰中证动漫游戏ETF行情档案指数型-股票0.78480.78480.77610.77610.00871.12%0.78300.23%
18159864国泰中证光伏产业ETF行情档案指数型-股票0.92210.92210.91190.91190.01021.12%0.92200.01%
19516290汇添富中证光伏产业ETF行情档案指数型-股票0.91080.91080.90080.90080.01001.11%0.91000.09%
20159618华安中证光伏产业ETF行情档案指数型-股票1.18941.18941.17631.17630.01311.11%1.1940-0.39%
21516180平安中证光伏产业ETF行情档案指数型-股票1.21981.21981.20651.20650.01331.10%1.21900.07%
22159609浦银安盛中证光伏产业ETF行情档案指数型-股票0.86300.86300.85380.85380.00921.08%0.86300.00%
23560980广发中证光伏龙头30ETF行情档案指数型-股票1.00741.00740.99690.99690.01051.05%------
24561910招商中证电池主题ETF行情档案指数型-股票0.75170.75170.74440.74440.00730.98%------
25561160富国中证电池主题ETF行情档案指数型-股票0.77130.77130.76430.76430.00700.92%------
26562880嘉实中证电池主题ETF行情档案指数型-股票0.79840.79840.79120.79120.00720.91%------
27159796汇添富中证电池主题ETF行情档案指数型-股票0.91940.91940.91120.91120.00820.90%0.91900.04%
28517500国泰中证沪港深动漫游戏ETF行情档案指数型-股票0.91530.91530.90840.90840.00690.76%0.91000.58%
29562900易方达中证现代农业主题ETF行情档案指数型-股票0.95070.95070.94370.94370.00700.74%------
30159825富国中证农业主题ETF行情档案指数型-股票0.87850.87850.87240.87240.00610.70%0.87800.06%
31516810华夏中证农业主题ETF行情档案指数型-股票0.85820.85820.85230.85230.00590.69%0.85800.02%
32513200易方达中证港股通医药卫生综合ETF行情档案指数型-股票0.97370.97370.96700.96700.00670.69%0.97000.38%
33159827银华中证农业主题ETF行情档案指数型-股票0.91870.91870.91250.91250.00620.68%0.9190-0.03%
34512580广发中证环保ETF行情档案指数型-股票1.44691.44691.43721.43720.00970.67%1.44300.27%
35516550嘉实中证大农业ETF行情档案指数型-股票0.79030.79030.78510.78510.00520.66%0.79000.04%
36513700鹏华中证港股通医药卫生综合交易ETF行情档案指数型-股票0.59060.59060.58680.58680.00380.65%0.58900.27%
37159718平安中证港股通医药卫生综合ETF行情档案指数型-股票0.84560.84560.84010.84010.00550.65%0.84100.54%
38159663华夏中证机床ETF行情档案指数型-股票1.00081.00080.99430.99430.00650.65%1.0010-0.02%
39518860建信上海金ETF行情档案商品(不含QDII)4.01710.95463.99160.94850.02550.64%4.01500.05%
40159776银华中证港股通医药卫生综合ETF行情档案指数型-股票1.16731.16731.16001.16000.00730.63%1.16500.20%
41518800国泰黄金ETF行情档案商品(不含QDII)3.94001.49043.91581.48130.02420.62%3.93600.10%
42159934易方达黄金ETF行情档案商品(不含QDII)3.94521.60723.92091.59730.02430.62%3.94200.08%
43159937博时黄金ETF行情档案商品(不含QDII)3.98221.56363.95781.55400.02440.62%3.97800.11%
44518850华夏黄金ETF行情档案商品(不含QDII)4.01801.03433.99321.02790.02480.62%4.01300.12%
45159830天弘上海金ETF行情档案商品(不含QDII)3.94201.04893.91781.04240.02420.62%3.94200.00%
46159834南方上海金ETF行情档案指数型-股票4.17861.02014.15281.01380.02580.62%4.17600.06%
47159667国泰中证机床ETF行情档案指数型-股票0.98510.98510.97900.97900.00610.62%0.98500.01%
48518880华安黄金易ETF行情档案商品(不含QDII)3.98391.50443.95961.49520.02430.61%3.97900.12%
49518600广发上海金ETF行情档案商品(不含QDII)3.99020.97743.96590.97140.02430.61%3.98800.06%
50159812前海开源黄金ETF行情档案商品(不含QDII)4.00681.03103.98241.02480.02440.61%4.00100.14%
51518680富国上海金ETF行情档案商品(不含QDII)3.98750.99563.96330.98960.02420.61%3.98600.04%
52518660工银瑞信黄金ETF行情档案商品(不含QDII)4.00561.03813.98121.03180.02440.61%4.00300.06%
53518890中银上海金ETF行情档案商品(不含QDII)4.03470.97094.01010.96500.02460.61%4.0350-0.01%
54159831嘉实上海金ETF行情档案商品(不含QDII)4.06941.02364.04491.01740.02450.61%4.06200.18%
55159833大成上海金ETF行情档案商品(不含QDII)4.02011.02063.99581.01440.02430.61%4.00900.28%
56510630华夏消费ETF行情档案指数型-股票1.13614.54441.12974.51880.00640.57%1.1400-0.34%
57159616建信中证农牧主题ETF行情档案指数型-股票0.92280.92280.91760.91760.00520.57%0.92200.09%
58159861国泰中证环保产业50ETF行情档案指数型-股票1.28731.28731.28011.28010.00720.56%1.28600.10%
59159832平安上海金ETF行情档案商品(不含QDII)4.12261.01154.09951.00590.02310.56%4.11800.11%
60159628万家国证2000ETF行情档案指数型-股票1.00191.00190.99670.99670.00520.52%0.99900.29%
61159680招商中证1000增强策略ETF行情档案指数型-股票1.01301.01301.00781.00780.00520.52%1.00900.39%
62513060博时恒生医疗保健(QDII-ETF)行情档案QDII0.57540.57540.57250.57250.00290.51%0.5770-0.28%
63516070易方达中证内地低碳经济ETF行情档案指数型-股票0.61241.22480.60941.21880.00300.49%0.6130-0.10%
64159885鹏华中证内地低碳经济主题ETF行情档案指数型-股票0.84431.26650.84021.26030.00410.49%0.84200.27%
65159892华夏恒生香港上市生物科技ETF(QDII)行情档案QDII0.67270.67270.66940.66940.00330.49%0.67200.10%
66159851华宝中证金融科技主题ETF行情档案指数型-股票1.02251.02251.01761.01760.00490.48%1.02200.05%
67513180华夏恒生科技ETF(QDII)行情档案QDII0.52490.52490.52240.52240.00250.48%0.52100.74%
68516860博时金融科技ETF行情档案指数型-股票0.89290.89290.88860.88860.00430.48%0.8930-0.01%
69516100华夏中证金融科技主题ETF行情档案指数型-股票0.84960.84960.84550.84550.00410.48%0.8520-0.28%
70159790华夏中证内地低碳经济主题ETF行情档案指数型-股票0.82130.82130.81740.81740.00390.48%0.82000.16%
71512980广发中证传媒ETF行情档案指数型-股票0.59990.59990.59710.59710.00280.47%0.6000-0.02%
72562300银华中证内地低碳经济主题ETF行情档案指数型-股票0.81230.81230.80850.80850.00380.47%------
73159805鹏华中证传媒ETF行情档案指数型-股票0.82380.82380.82000.82000.00380.46%0.82200.22%
74513330华夏恒生互联网科技业ETF(QDII)行情档案QDII0.43310.43310.43110.43110.00200.46%0.43300.02%
75560560泰康中证内地低碳经济ETF行情档案指数型-股票0.80490.80490.80120.80120.00370.46%------
76159615南方恒生香港上市生物科技ETF(QDII)行情档案QDII0.99000.99000.98560.98560.00440.45%0.98700.30%
77513010易方达恒生科技(QDII-ETF)行情档案QDII0.53130.53130.52900.52900.00230.43%0.52601.00%
78562500华夏中证机器人ETF行情档案指数型-股票0.73200.73200.72890.72890.00310.43%------
79513130华泰柏瑞南方东英恒生科技(QDII-ETF)行情档案QDII0.52300.52300.52080.52080.00220.42%0.51900.76%
80562530华夏中证智选1000价值稳健策略ETF行情档案指数型-股票1.00931.00931.00511.00510.00420.42%------
81159980大成有色金属期货ETF行情档案商品(不含QDII)1.55441.55441.54801.54800.00640.41%1.5550-0.04%
82512600嘉实中证主要消费ETF行情档案指数型-股票0.82434.12150.82104.10500.00330.40%0.82400.04%
83159770天弘中证机器人ETF行情档案指数型-股票0.74820.74820.74520.74520.00300.40%0.7490-0.11%
84513380广发恒生科技(QDII-ETF)行情档案QDII0.96790.96790.96400.96400.00390.40%0.96000.82%
85562360银华中证机器人ETF行情档案指数型-股票0.81530.81530.81210.81210.00320.39%------
86562520华夏中证智选1000成长创新策略ETF行情档案指数型-股票1.03671.03671.03271.03270.00400.39%------
87159928汇添富中证主要消费ETF行情档案指数型-股票0.98553.94200.98183.92720.00370.38%0.9870-0.15%
88513580华安恒生科技(QDII-ETF)行情档案QDII0.52890.52890.52690.52690.00200.38%0.52500.74%
89159918嘉实中创400ETF行情档案指数型-股票1.86371.86371.85691.85690.00680.37%1.8740-0.55%
90159804国寿安保创精选88ETF行情档案指数型-股票1.14911.14911.14491.14490.00420.37%1.14800.10%
91513260汇添富恒生科技ETF(QDII)行情档案QDII0.99190.99190.98820.98820.00370.37%0.98201.00%
92159742博时恒生科技ETF(QDII)行情档案QDII0.53050.53050.52860.52860.00190.36%0.52600.85%
93159740大成恒生科技ETF(QDII)行情档案QDII0.52320.52320.52130.52130.00190.36%0.51701.19%
94588010博时上证科创板新材料ETF行情档案指数型-股票1.00541.00541.00181.00180.00360.36%1.00400.14%
95159741嘉实恒生科技ETF(QDII)行情档案QDII0.52200.52200.52020.52020.00180.35%0.51601.15%
96159898招商中证全指医疗器械ETF行情档案指数型-股票0.68500.68500.68260.68260.00240.35%0.68500.00%
97560680广发中证主要消费ETF行情档案指数型-股票1.08431.08431.08051.08050.00380.35%------
98515880国泰中证全指通信设备ETF行情档案指数型-股票0.86540.86540.86250.86250.00290.34%0.8680-0.30%
99516090易方达中证新能源ETF行情档案指数型-股票0.64591.29180.64371.28740.00220.34%0.64500.14%
100512100南方中证1000ETF行情档案指数型-股票2.67070.97632.66190.97310.00880.33%2.66600.18%
101516300华泰柏瑞中证1000ETF行情档案指数型-股票1.06591.06591.06241.06240.00350.33%1.06300.27%
102159845华夏中证1000ETF行情档案指数型-股票2.00071.10931.99421.10570.00650.33%1.99700.18%
103159875嘉实中证新能源ETF行情档案指数型-股票0.81210.81210.80940.80940.00270.33%0.81200.01%
104159629富国中证1000ETF行情档案指数型-股票2.00440.93831.99780.93520.00660.33%2.00200.12%
105159633易方达中证1000ETF行情档案指数型-股票2.00410.94521.99750.94210.00660.33%2.00100.15%
106588160南方上证科创板新材料ETF行情档案指数型-股票1.00401.00401.00071.00070.00330.33%1.00400.00%
107560010广发中证1000ETF行情档案指数型-股票2.67180.94302.66290.93990.00890.33%------
108512590浦银安盛中证高股息ETF行情档案指数型-股票1.46741.46741.46271.46270.00470.32%1.46600.10%
109516850华夏中证新能源ETF行情档案指数型-股票1.25881.25881.25481.25480.00400.32%1.25600.22%
110159743博时湖北新旧动能转换ETF行情档案指数型-股票0.84260.84260.83990.83990.00270.32%0.8430-0.05%
111513280汇添富恒生香港上市生物科技ETF(QDII)行情档案QDII0.96680.96680.96370.96370.00310.32%0.9680-0.12%
112560110汇添富中证1000ETF行情档案指数型-股票0.95360.95360.95060.95060.00300.32%------
113516160南方中证新能源ETF行情档案指数型-股票1.05831.05831.05501.05500.00330.31%1.05700.12%
114516580博时中证新能源ETF行情档案指数型-股票0.81910.81910.81660.81660.00250.31%0.81800.13%
115517770浦银安盛中证沪港深游戏及文化传媒ETF行情档案指数型-股票0.79670.79670.79430.79430.00240.30%0.8000-0.41%
116159625嘉实国证绿色电力ETF行情档案指数型-股票1.08811.08811.08481.08480.00330.30%1.08600.19%
117159967华夏创成长ETF行情档案指数型-股票0.56742.06440.56582.05860.00160.28%0.5680-0.11%
118159872鹏华中证车联网主题ETF行情档案指数型-股票0.82930.82930.82700.82700.00230.28%0.82800.16%
119159883永赢中证全指医疗器械ETF行情档案指数型-股票0.67760.67760.67580.67580.00180.27%0.6800-0.35%
120513890上投摩根恒生科技ETF(QDII)行情档案QDII0.77050.77050.76840.76840.00210.27%0.76500.71%
121159797汇添富中证全指医疗器械ETF行情档案指数型-股票1.04511.04511.04231.04230.00280.27%1.04500.01%
122159836天弘创业板300ETF行情档案指数型-股票0.84120.84120.83900.83900.00220.26%0.84000.14%
123159736天弘中证食品饮料ETF行情档案指数型-股票0.88340.88340.88110.88110.00230.26%0.88300.05%
124516220国泰中证细分化工产业主题ETF行情档案指数型-股票0.85320.85320.85110.85110.00210.25%0.85200.14%
125516560华宝中证养老产业ETF行情档案指数型-股票0.84100.84100.83900.83900.00200.24%0.84000.12%
126159870鹏华中证细分化工产业ETF行情档案指数型-股票0.78860.78860.78690.78690.00170.22%0.7900-0.18%
127516020华宝化工ETF行情档案指数型-股票0.81210.81210.81030.81030.00180.22%0.81100.14%
128516120富国中证细分化工产业主题ETF行情档案指数型-股票0.82130.82130.81950.81950.00180.22%0.82000.16%
129516960国泰细分机械设备产业主题ETF行情档案指数型-股票1.02081.02081.01861.01860.00220.22%1.02000.08%
130560660新华中证云计算50ETF行情档案指数型-股票0.76240.76240.76070.76070.00170.22%------
131516690银华中证细分化工产业主题ETF行情档案指数型-股票0.76460.76460.76290.76290.00170.22%0.76300.21%
132159636工银瑞信国证港股通科技30ETF行情档案指数型-股票0.86410.86410.86230.86230.00180.21%0.86300.13%
133517050华泰柏瑞中证沪港深互联网ETF行情档案指数型-股票0.57860.57860.57750.57750.00110.19%0.57700.28%
134159725工银瑞信中证线上消费ETF行情档案指数型-股票0.66210.66210.66090.66090.00120.18%0.65900.47%
135517200嘉实中证沪港深互联网ETF行情档案指数型-股票0.54390.54390.54300.54300.00090.17%0.53900.90%
136159856工银瑞信中证沪港深互联网ETF行情档案指数型-股票0.52960.52960.52870.52870.00090.17%0.52600.68%
137515170华夏中证细分食品饮料主题ETF行情档案指数型-股票0.70180.70180.70070.70070.00110.16%0.7020-0.03%
138159729汇添富中证沪港深互联网ETF行情档案指数型-股票0.63120.63120.63020.63020.00100.16%0.62700.67%
139159862银华中证细分食品饮料产业主题ETF行情档案指数型-股票0.82700.82700.82580.82580.00120.15%0.8280-0.12%
140515400富国中证大数据产业ETF行情档案指数型-股票0.75920.75920.75810.75810.00110.15%0.75800.16%
141515710华宝中证细分食品饮料主题ETF行情档案指数型-股票0.73050.73050.72940.72940.00110.15%0.73000.07%
142159873天弘中证全指医疗保健设备与服务ETF行情档案指数型-股票0.78220.78220.78100.78100.00120.15%0.78200.03%
143159731华夏中证石化产业ETF行情档案指数型-股票0.79270.79270.79150.79150.00120.15%0.7930-0.04%
144516000华夏中证大数据产业ETF行情档案指数型-股票0.80680.80680.80570.80570.00110.14%0.80600.10%
145516700华宝大数据ETF行情档案指数型-股票0.81190.81190.81080.81080.00110.14%0.8130-0.14%
146159891建信中证全指医疗保健设备与服务ETF行情档案指数型-股票0.62870.62870.62780.62780.00090.14%0.62600.43%
147516900华安中证申万食品饮料ETF行情档案指数型-股票0.76650.76650.76540.76540.00110.14%0.7670-0.07%
148159890招商中证云计算ETF行情档案指数型-股票0.83470.83470.83350.83350.00120.14%0.8350-0.04%
149516570易方达中证石化产业ETF行情档案指数型-股票0.85270.85270.85150.85150.00120.14%0.8540-0.15%
150516790华泰柏瑞中证医疗保健ETF行情档案指数型-股票0.78810.78810.78700.78700.00110.14%0.78800.01%
151159739鹏华中证云计算与大数据主题ETF行情档案指数型-股票0.78950.78950.78840.78840.00110.14%0.7920-0.32%
152516630华夏中证云计算ETF行情档案指数型-股票0.80870.80870.80760.80760.00110.14%0.80800.09%
153159843招商国证食品饮料ETF行情档案指数型-股票0.77240.77240.77140.77140.00100.13%0.7730-0.08%
154516510易方达中证云计算ETF行情档案指数型-股票0.81820.81820.81710.81710.00110.13%0.81800.02%
155516610大成中证全指医疗保健设备与服务ETF行情档案指数型-股票0.68560.68560.68470.68470.00090.13%0.68500.09%
156159877南方中证全指医疗保健设备与服务ETF行情档案指数型-股票0.82750.82750.82640.82640.00110.13%0.82700.06%
157159728南方国证在线消费ETF行情档案指数型-股票0.68980.68980.68890.68890.00090.13%0.6910-0.17%
158516970广发中证基建工程ETF行情档案指数型-股票1.13821.13821.13701.13700.00120.11%1.13800.02%
159516190华夏中证文娱传媒ETF行情档案指数型-股票0.83660.83660.83570.83570.00090.11%0.8380-0.17%
160159915易方达创业板ETF行情档案指数型-股票2.31362.65042.31162.64810.00200.09%2.3160-0.10%
161159948南方创业板ETF行情档案指数型-股票2.54581.25102.54351.24990.00230.09%2.54100.19%
162159908博时创业板ETF行情档案指数型-股票2.15502.15502.15312.15310.00190.09%2.15500.00%
163159952广发创业板ETF行情档案指数型-股票1.40031.40031.39911.39910.00120.09%1.4020-0.12%
164159957华夏创业板ETF行情档案指数型-股票1.51041.51041.50901.50900.00140.09%1.5110-0.04%
165159964平安创业板ETF行情档案指数型-股票1.48861.48861.48731.48730.00130.09%1.4900-0.09%
166159971富国创业板ETF行情档案指数型-股票1.61721.61721.61581.61580.00140.09%1.6180-0.05%
167159977天弘创业板ETF行情档案指数型-股票2.41551.42452.41341.42330.00210.09%2.41300.10%
168159808融通创业板ETF行情档案指数型-股票0.89270.89270.89190.89190.00080.09%0.8950-0.26%
169159821中银证券创业板ETF行情档案指数型-股票0.87820.87820.87740.87740.00080.09%0.87800.02%
170159886富国细分机械设备产业主题ETF行情档案指数型-股票1.04791.04791.04701.04700.00090.09%1.0480-0.01%
171159958工银瑞信创业板ETF行情档案指数型-股票1.38571.38571.38461.38460.00110.08%1.38400.12%
172159956建信创业板ETF行情档案指数型-股票1.44221.44221.44101.44100.00120.08%1.43600.43%
173159810浦银安盛创业板ETF行情档案指数型-股票0.94310.94310.94230.94230.00080.08%0.94100.22%
174159675嘉实创业板增强策略ETF行情档案指数型-股票1.02041.02041.01971.01970.00070.07%1.01300.73%
175517330易方达中证长江保护主题ETF行情档案指数型-股票0.77780.77780.77730.77730.00050.06%0.7780-0.03%
176517160南方中证长江保护主题ETF行情档案指数型-股票0.77400.77400.77350.77350.00050.06%0.77400.00%
177159611广发中证全指电力公用事业ETF行情档案指数型-股票0.89070.89070.89020.89020.00050.06%0.89000.08%
178511010国泰上证5年期国债ETF行情档案债券型-长债128.70901.3000128.64201.29900.06700.05%128.62100.07%
179511270海富通上证10年期ETF行情档案债券型-长债109.22241.2129109.16681.21240.05560.05%108.29400.85%
180515860嘉实新兴科技100ETF行情档案指数型-股票1.10781.10781.10721.10720.00060.05%1.10600.16%
181511520富国中债7-10年政策性金融债ETF行情档案债券型-长债99.64920.996599.59470.99590.05450.05%99.61900.03%
182515100景顺长城红利低波动100ETF行情档案指数型-股票1.55661.55661.55591.55590.00070.04%1.55500.10%
183159750招商中证香港科技ETF(QDII)行情档案QDII0.77210.77210.77180.77180.00030.04%0.76301.18%
184562350银华中证全指电力公用事业ETF行情档案指数型-股票0.95780.95780.95740.95740.00040.04%------
185561700博时中证全指电力公用事业ETF行情档案指数型-股票0.94620.94620.94580.94580.00040.04%------
186511020平安中证5-10年国债活跃券ETF行情档案债券型-长债106.61621.1192106.58871.11890.02750.03%106.42800.18%
187561560华泰柏瑞中证全指电力公用事业ETF行情档案指数型-股票1.06351.06351.06321.06320.00030.03%------
188159651平安中债-0-3年国开行债券ETF行情档案债券型-中短债99.98640.999999.95770.99960.02870.03%99.99000.00%
189159747南方中证香港科技ETF(QDII)行情档案QDII0.51920.51920.51910.51910.00010.02%0.51500.81%
190588460鹏华上证科创板50成份增强策略ETF行情档案指数型-股票1.00021.00021.00001.00000.00020.02%------
191511260国泰上证10年期国债ETF行情档案债券型-长债118.94401.1890118.93301.18900.01100.01%118.9570-0.01%
192511060海富通上证5年期ETF行情档案债券型-长债103.25011.1100103.24211.10990.00800.01%102.60500.62%
193159816鹏华0-4年地方政府债ETF行情档案债券型-长债105.11571.0646105.10711.06450.00860.01%104.81000.29%
194511360海富通中证短融ETF行情档案债券型-中短债105.98091.0598105.97401.05970.00690.01%105.95600.02%
195513150华泰柏瑞港股通科技ETF行情档案指数型-股票0.77780.77780.77770.77770.00010.01%0.77300.62%
196159789建信中证饮料主题ETF行情档案指数型-股票0.79020.79020.79010.79010.00010.01%0.7950-0.61%
197159650博时中债0-3年国开行ETF行情档案债券型-中短债100.08081.0008100.06741.00070.01340.01%100.04800.03%
198159649华安中债1-5年国开债ETF行情档案债券型-长债99.90510.999199.89370.99890.01140.01%99.9200-0.01%
199588370南方上证科创板50成份增强策略ETF行情档案指数型-股票1.00011.00011.00001.00000.00010.01%------
200511310富国中证10年期国债ETF行情档案债券型-长债117.74721.1775117.74411.17740.00310.00%117.9800-0.20%
201511030平安中债债利差因子ETF行情档案债券型-长债10.26631.105610.26681.1057-0.00050.00%10.24200.24%
202512690鹏华中证酒ETF行情档案指数型-股票0.77982.25960.77982.25960.00000.00%0.7800-0.03%
203513980景顺长城中证港股通科技ETF行情档案指数型-股票0.49030.49030.49030.49030.00000.00%0.48700.67%
204159777国联安创业板科技ETF行情档案指数型-股票0.75990.75990.75990.75990.00000.00%0.7610-0.14%
205513020国泰中证港股通科技ETF行情档案指数型-股票0.75640.75640.75640.75640.00000.00%0.75000.85%
206159751鹏华中证港股通科技ETF行情档案指数型-股票0.71030.71030.71030.71030.00000.00%0.70800.32%
207512260华安中证低波动ETF行情档案指数型-股票1.47521.47521.47531.4753-0.0001-0.01%1.47100.28%
208159773华泰柏瑞创业板科技ETF行情档案指数型-股票0.78140.78140.78150.7815-0.0001-0.01%0.78100.05%
209517660天弘中证沪港深物联网主题ETF行情档案指数型-股票0.73320.73320.73330.7333-0.0001-0.01%0.72501.12%
210159972鹏华中证5年地债ETF行情档案债券型-长债112.51431.1273112.53381.1275-0.0195-0.02%111.73900.69%
211511380博时可转债ETF行情档案债券型-可转债11.32351.132411.32521.1325-0.0017-0.02%11.3520-0.25%
212513860海富通中证港股通科技ETF行情档案指数型-股票0.49050.49050.49060.4906-0.0001-0.02%0.48700.71%
213511220海富通上证城投债ETF行情档案债券型-长债97.94571.333197.97541.3334-0.0297-0.03%97.9980-0.05%
214159752申万菱信中证内地新能源主题ETF行情档案指数型-股票0.80710.80710.80750.8075-0.0004-0.05%0.8080-0.11%
215516270华安中证内地新能源主题ETF行情档案指数型-股票0.78980.78980.79020.7902-0.0004-0.05%0.78900.10%
216562910易方达中证装备产业ETF行情档案指数型-股票0.81970.81970.82010.8201-0.0004-0.05%------
217588000华夏上证科创板50成份ETF行情档案指数型-股票1.05350.73161.05410.7321-0.0006-0.06%1.0540-0.05%
218516320华夏中证装备产业ETF行情档案指数型-股票0.95210.95210.95270.9527-0.0006-0.06%0.95200.01%
219159991招商创业板大盘ETF行情档案指数型-股票0.50281.42790.50311.4288-0.0003-0.06%0.5040-0.24%
220159635华夏中证基建ETF行情档案指数型-股票0.96630.96630.96690.9669-0.0006-0.06%0.96500.13%
221159814西部利得创业板大盘ETF行情档案指数型-股票0.45990.94700.46020.9476-0.0003-0.07%0.4600-0.02%
222516950银华中证基建ETF行情档案指数型-股票0.99540.99540.99610.9961-0.0007-0.07%0.99200.34%
223561710博时中证疫苗与生物技术ETF行情档案指数型-股票0.96170.96170.96240.9624-0.0007-0.07%------
224517990招商中证沪港深500医药卫生ETF行情档案指数型-股票1.02981.02981.03061.0306-0.0008-0.08%1.02500.47%
225512930平安人工智能ETF行情档案指数型-股票1.06551.21551.06651.2165-0.0010-0.09%1.0680-0.23%
226515070华夏中证人工智能主题ETF行情档案指数型-股票0.89720.89720.89800.8980-0.0008-0.09%0.8990-0.20%
227159819易方达中证人工智能主题ETF行情档案指数型-股票0.70150.70150.70210.7021-0.0006-0.09%0.7020-0.07%
228517390天弘中证沪港深云计算产业ETF行情档案指数型-股票0.76930.76930.77000.7700-0.0007-0.09%0.76900.04%
229588050工银上证科创50成份ETF行情档案指数型-股票1.04180.72601.04280.7267-0.0010-0.10%1.0430-0.12%
230588390博时中证科创创业50ETF行情档案指数型-股票0.68670.68670.68740.6874-0.0007-0.10%0.68600.10%
231159619国泰中证基建ETF行情档案指数型-股票0.89850.89850.89940.8994-0.0009-0.10%0.89800.06%
232516480国联安中证新材料主题ETF行情档案指数型-股票0.88340.88340.88440.8844-0.0010-0.11%0.88000.38%
233159780南方中证科创创业50ETF行情档案指数型-股票0.62340.62340.62410.6241-0.0007-0.11%0.6250-0.26%
234159783华夏中证科创创业50ETF行情档案指数型-股票0.62610.62610.62680.6268-0.0007-0.11%0.62600.02%
235588380富国中证科创创业50ETF行情档案指数型-股票0.63340.63340.63410.6341-0.0007-0.11%0.6340-0.09%
236159782银华中证科创创业50ETF行情档案指数型-股票0.62060.62060.62130.6213-0.0007-0.11%0.6210-0.06%
237588300招商中证科创创业50ETF行情档案指数型-股票0.63430.63430.63500.6350-0.0007-0.11%0.6350-0.11%
238588400嘉实中证科创创业50ETF行情档案指数型-股票0.63030.63030.63100.6310-0.0007-0.11%0.6310-0.11%
239159763建信中证新材料主题ETF行情档案指数型-股票0.71890.71890.71970.7197-0.0008-0.11%0.71500.54%
240588280华安上证科创板50ETF行情档案指数型-股票0.73610.73610.73690.7369-0.0008-0.11%0.73600.01%
241588150南方上证科创板50ETF行情档案指数型-股票0.70960.70960.71040.7104-0.0008-0.11%0.7110-0.20%
242159603天弘中证科创创业50ETF行情档案指数型-股票0.95610.95610.95720.9572-0.0011-0.11%0.95400.22%
243588350鹏扬中证科创创业50ETF行情档案指数型-股票0.96010.96010.96120.9612-0.0011-0.11%0.96000.01%
244588080易方达上证科创板50成份ETF行情档案指数型-股票1.03760.72701.03880.7278-0.0012-0.12%1.0400-0.23%
245588090华泰柏瑞上证科创板50成份ETF行情档案指数型-股票1.04640.73071.04770.7316-0.0013-0.12%1.0480-0.15%
246159703天弘中证新材料主题ETF行情档案指数型-股票0.90510.90510.90620.9062-0.0011-0.12%0.9080-0.32%
247516360华宝新材料ETF行情档案指数型-股票1.00791.00791.00911.0091-0.0012-0.12%1.0090-0.11%
248516890平安中证新材料主题ETF行情档案指数型-股票0.76240.76240.76330.7633-0.0009-0.12%0.7670-0.60%
249588180国联安上证科创板50成份ETF行情档案指数型-股票0.65250.65250.65330.6533-0.0008-0.12%0.6540-0.23%
250516710华夏中证新材料主题ETF行情档案指数型-股票0.73060.73060.73150.7315-0.0009-0.12%0.7310-0.05%
251588360国泰中证科创创业50ETF行情档案指数型-股票0.65440.65440.65520.6552-0.0008-0.12%0.6550-0.09%
252588330华宝双创龙头ETF行情档案指数型-股票0.62630.62630.62710.6271-0.0008-0.13%0.6270-0.11%
253159781易方达中证科创创业50ETF行情档案指数型-股票0.61930.61930.62010.6201-0.0008-0.13%0.61900.05%
254588310方正富邦科创创业50ETF行情档案指数型-股票0.70440.70440.70530.7053-0.0009-0.13%0.70300.20%
255159949华安创业板50ETF行情档案指数型-股票1.04061.04061.04211.0421-0.0015-0.14%1.0420-0.13%
256512190浙商之江凤凰ETF行情档案指数型-股票1.73631.73631.73871.7387-0.0024-0.14%1.7490-0.73%
257511180海富通上证投资级可转债ETF行情档案债券型-可转债10.57891.057910.59381.0594-0.0149-0.14%10.57100.07%
258159709工银瑞信深证物联网50ETF行情档案指数型-股票0.72050.72050.72150.7215-0.0010-0.14%0.71900.21%
259159761国泰中证新材料主题ETF行情档案指数型-股票0.72130.72130.72230.7223-0.0010-0.14%0.72100.04%
260588060广发上证科创板50成份ETF行情档案指数型-股票0.64730.64730.64830.6483-0.0010-0.15%0.6480-0.11%
261159738华泰柏瑞中证沪港深云计算产业ETF行情档案指数型-股票0.81910.81910.82030.8203-0.0012-0.15%0.81800.13%
262515520大成MSCI中国A股质优价值100ETF行情档案指数型-股票1.20141.20141.20351.2035-0.0021-0.17%1.19600.45%
263515450南方中国A股大盘红利低波50ETF行情档案指数型-股票1.20601.26601.20811.2681-0.0021-0.17%1.20500.08%
264516800华宝中证智能制造ETF行情档案指数型-股票0.93870.93870.94030.9403-0.0016-0.17%0.9400-0.14%
265560100南方中证500增强策略ETF行情档案指数型-股票0.94410.94410.94570.9457-0.0016-0.17%------
266515590前海开源中证500等权ETF行情档案指数型-股票1.45811.45811.46071.4607-0.0026-0.18%1.45800.01%
267510760国泰上证综合交易ETF行情档案指数型-股票1.04621.04621.04821.0482-0.0020-0.19%1.04600.02%
268159610景顺中证500增强策略ETF行情档案指数型-股票0.82210.82210.82370.8237-0.0016-0.19%0.81800.50%
269512040富国中证价值ETF行情档案指数型-股票1.78621.78621.78971.7897-0.0035-0.20%1.78600.01%
270515760华夏中证浙江国资创新发展ETF行情档案指数型-股票1.06591.06591.06801.0680-0.0021-0.20%1.0670-0.10%
271517800方正富邦沪港深人工智能50ETF行情档案指数型-股票0.64990.64990.65120.6512-0.0013-0.20%0.64900.14%
272159730博时国证龙头家电ETF行情档案指数型-股票0.84120.84120.84290.8429-0.0017-0.20%0.84000.14%
273159639南方中证上海环交所碳中和ETF行情档案指数型-股票0.84220.84220.84390.8439-0.0017-0.20%0.84000.26%
274560060汇添富中证上海环交所碳中和ETF行情档案指数型-股票0.84170.84170.84340.8434-0.0017-0.20%------
275561190富国中证上海环交所碳中和ETF行情档案指数型-股票0.84220.84220.84390.8439-0.0017-0.20%------
276560550广发中证上海环交所碳中和ETF行情档案指数型-股票0.83810.83810.83980.8398-0.0017-0.20%------
277562990易方达中证上海环交所碳中和ETF行情档案指数型-股票0.84450.84450.84620.8462-0.0017-0.20%------
278159640工银瑞信中证上海环交所碳中和ETF行情档案指数型-股票0.84840.84840.85010.8501-0.0017-0.20%0.84800.05%
279159641招商中证上海环交所碳中和ETF行情档案指数型-股票0.85280.85280.85460.8546-0.0018-0.21%0.8530-0.02%
280159642大成中证上海环交所碳中和ETF行情档案指数型-股票0.85320.85320.85500.8550-0.0018-0.21%0.85200.14%
281159985华夏饲料豆粕期货ETF行情档案商品(不含QDII)1.85561.85561.85961.8596-0.0040-0.22%1.8580-0.13%
282159617华夏中证智选500价值稳健策略ETF行情档案指数型-股票0.99600.99600.99820.9982-0.0022-0.22%0.99500.10%
283159907广发中小企业300ETF行情档案指数型-股票1.58311.43831.58681.4417-0.0037-0.23%1.5890-0.37%
284562510华夏中证旅游主题ETF行情档案指数型-股票1.04861.04861.05101.0510-0.0024-0.23%------
285159766富国中证旅游主题ETF行情档案指数型-股票1.04391.04391.04641.0464-0.0025-0.24%1.0470-0.30%
286159643国泰国证疫苗与生物科技ETF行情档案指数型-股票0.97490.97490.97720.9772-0.0023-0.24%0.9750-0.01%
287159938广发中证全指医药卫生ETF行情档案指数型-股票0.80791.61580.81001.6200-0.0021-0.26%0.8090-0.14%
288510500南方中证500ETF行情档案指数型-股票6.18311.98536.19971.9906-0.0166-0.27%6.17500.13%
289159982鹏华中证500ETF行情档案指数型-股票1.46151.46151.46551.4655-0.0040-0.27%1.45900.17%
290159735银华中证港股通消费主题ETF行情档案指数型-股票0.63340.63340.63510.6351-0.0017-0.27%0.62601.17%
291561350国泰中证500ETF行情档案指数型-股票0.90290.90290.90530.9053-0.0024-0.27%------
292513070易方达中证港股通消费主题ETF行情档案指数型-股票0.98810.98810.99080.9908-0.0027-0.27%0.98500.31%
293512500华夏中证500ETF行情档案指数型-股票3.28650.71943.29560.7214-0.0091-0.28%3.28500.05%
294510590平安中证500ETF行情档案指数型-股票6.34171.17506.35921.1779-0.0175-0.28%6.33300.14%
295515650富国中证消费50ETF行情档案指数型-股票1.19001.19001.19341.1934-0.0034-0.28%1.1910-0.08%
296159968博时中证500ETF行情档案指数型-股票7.15251.41007.17261.4139-0.0201-0.28%7.13500.24%
297510770申万菱信上证G60创新ETF行情档案指数型-股票0.77570.77570.77790.7779-0.0022-0.28%0.7760-0.04%
298513960博时中证港股通消费主题ETF行情档案指数型-股票1.16241.16241.16571.1657-0.0033-0.28%1.15200.89%
299510510广发中证500ETF行情档案指数型-股票1.86381.86381.86921.8692-0.0054-0.29%1.8650-0.06%
300159935景顺长城中证500ETF行情档案指数型-股票1.88131.88131.88671.8867-0.0054-0.29%1.87000.60%
301159922嘉实中证500ETF行情档案指数型-股票6.29441.97206.31291.9778-0.0185-0.29%6.28600.13%
302510530工银中证500ETF行情档案指数型-股票6.31881.22166.33741.2252-0.0186-0.29%6.3210-0.03%
303515890博时红利ETF行情档案指数型-股票1.32761.42761.33151.4315-0.0039-0.29%1.3280-0.03%
304515190中银证券中证500ETF行情档案指数型-股票1.23971.23971.24331.2433-0.0036-0.29%1.23700.22%
305510570兴业中证500ETF行情档案指数型-股票0.92720.92720.92990.9299-0.0027-0.29%0.91900.88%
306159820天弘中证500ETF行情档案指数型-股票0.99000.99000.99290.9929-0.0029-0.29%0.98900.10%
307516780华泰柏瑞中证稀土产业ETF行情档案指数型-股票1.11671.11671.12001.1200-0.0033-0.29%1.11400.24%
308513590鹏华中证港股通消费主题ETF行情档案指数型-股票0.71680.71680.71890.7189-0.0021-0.29%0.70901.09%
309159713富国中证稀土产业ETF行情档案指数型-股票0.82230.82230.82470.8247-0.0024-0.29%0.82100.16%
310159715易方达中证稀土产业ETF行情档案指数型-股票0.72930.72930.73140.7314-0.0021-0.29%0.72900.04%
311513230华夏中证港股通消费主题ETF行情档案指数型-股票0.79140.79140.79370.7937-0.0023-0.29%0.78101.31%
312159647鹏华中证中药ETF行情档案指数型-股票1.13121.13121.13451.1345-0.0033-0.29%1.13100.02%
313562390银华中证中药ETF行情档案指数型-股票1.13351.13351.13681.1368-0.0033-0.29%------
314512510华泰柏瑞中证500ETF行情档案指数型-股票1.62670.82071.63160.8231-0.0049-0.30%1.62400.17%
315510560国寿安保中证500ETF行情档案指数型-股票1.37660.63741.38080.6394-0.0042-0.30%1.3820-0.39%
316510580易方达中证500ETF行情档案指数型-股票0.73251.12870.73471.1321-0.0022-0.30%0.73100.20%
317510550方正富邦中证500ETF行情档案指数型-股票1.51701.51701.52151.5215-0.0045-0.30%1.51400.20%
318515550中融中证500ETF行情档案指数型-股票1.30981.30981.31381.3138-0.0040-0.30%1.30000.75%
319159999永赢中证500ETF行情档案指数型-股票1.01521.01521.01831.0183-0.0031-0.30%1.0220-0.67%
320515530泰康中证500ETF行情档案指数型-股票3.22891.00903.23871.0120-0.0098-0.30%3.22200.21%
321516150嘉实中证稀土产业ETF行情档案指数型-股票1.18741.18741.19101.1910-0.0036-0.30%1.18500.20%
322159798易方达中证消费50ETF行情档案指数型-股票0.96850.96850.97140.9714-0.0029-0.30%0.9690-0.05%
323515700平安中证新能源汽车产业ETF行情档案指数型-股票2.31972.31972.32692.3269-0.0072-0.31%2.31600.16%
324516390汇添富中证新能源汽车产业ETF行情档案指数型-股票0.95440.95440.95740.9574-0.0030-0.31%0.95300.15%
325560080汇添富中证中药ETF行情档案指数型-股票1.24081.24081.24461.2446-0.0038-0.31%------
326515180易方达中证红利ETF行情档案指数型-股票1.26711.41311.27121.4172-0.0041-0.32%1.2690-0.15%
327159981建信易盛能源化工期货ETF行情档案商品(不含QDII)1.43351.43351.43811.4381-0.0046-0.32%1.4360-0.17%
328561510华泰柏瑞中证中药ETF行情档案指数型-股票1.18981.18981.19361.1936-0.0038-0.32%------
329510210上证综指ETF行情档案指数型-股票0.91201.56100.91501.5660-0.0030-0.33%0.91200.00%
330515980华富中证人工智能产业ETF行情档案指数型-股票0.77730.77730.77990.7799-0.0026-0.33%0.7790-0.22%
331159645富国国证疫苗与生物科技ETF行情档案指数型-股票1.10831.10831.11201.1120-0.0037-0.33%1.1090-0.06%
332159646华泰柏瑞国证疫苗与生物科技ETF行情档案指数型-股票0.97410.97410.97740.9774-0.0033-0.34%0.9750-0.09%
333510660华夏医药ETF行情档案指数型-股票2.64922.64922.65852.6585-0.0093-0.35%2.64900.01%
334517110国泰中证沪港深创新药产业ETF行情档案指数型-股票0.68510.68510.68750.6875-0.0024-0.35%0.68500.01%
335515080招商中证红利ETF行情档案指数型-股票1.43831.61831.44351.6235-0.0052-0.36%1.43700.09%
336159637新能源车龙头ETF行情档案指数型-股票0.86870.86870.87180.8718-0.0031-0.36%0.86800.08%
337516660华安中证新能源汽车ETF行情档案指数型-股票1.10691.10691.11101.1110-0.0041-0.37%1.10500.17%
338517850汇添富中证沪港深张江自主创新50ETF行情档案指数型-股票0.92050.92050.92390.9239-0.0034-0.37%0.91800.27%
339510120海富通上证非周期ETF行情档案指数型-股票3.55451.49743.56811.5031-0.0136-0.38%3.9200-10.28%
340515030华夏中证新能源汽车ETF行情档案指数型-股票1.78081.78081.78761.7876-0.0068-0.38%1.77700.21%
341159824博时新能源汽车ETF行情档案指数型-股票1.14871.14871.15311.1531-0.0044-0.38%1.14800.06%
342159748富国沪港深创新药产业ETF行情档案指数型-股票0.70590.70590.70860.7086-0.0027-0.38%0.7060-0.01%
343159606易方达中证500质量成长ETF行情档案指数型-股票0.87470.87470.87800.8780-0.0033-0.38%0.8750-0.03%
344510190华安上证龙头ETF行情档案指数型-股票3.53301.35403.54701.3590-0.0140-0.39%3.53200.03%
345159903南方深证成份ETF行情档案指数型-股票1.31490.97021.32000.9740-0.0051-0.39%1.3150-0.01%
346512390平安MSCI中国A股ETF行情档案指数型-股票1.21371.36071.21841.3654-0.0047-0.39%1.2150-0.11%
347159806国泰中证新能源汽车ETF行情档案指数型-股票0.76142.28420.76442.2932-0.0030-0.39%0.76000.18%
348560500鹏扬中证500质量成长ETF行情档案指数型-股票0.93540.93540.93910.9391-0.0037-0.39%------
349159620华夏中证智选500成长创新策略ETF行情档案指数型-股票0.97580.97580.97960.9796-0.0038-0.39%0.97300.29%
350510290南方上证380ETF行情档案指数型-股票2.04112.04112.04922.0492-0.0081-0.40%2.0430-0.09%
351159902华夏中小企业100ETF行情档案指数型-股票3.76503.88503.78003.9000-0.0150-0.40%3.76200.08%
352515300嘉实沪深300红利低波动ETF行情档案指数型-股票1.17211.17211.17681.1768-0.0047-0.40%1.17200.01%
353517120华泰柏瑞中证创新药产业ETF行情档案指数型-股票0.61880.61880.62130.6213-0.0025-0.40%0.6190-0.03%
354159966华夏创蓝筹ETF行情档案指数型-股票0.48761.50010.48961.5062-0.0020-0.41%0.4880-0.08%
355159990银华巨潮小盘价值ETF行情档案指数型-股票1.24981.24981.25491.2549-0.0051-0.41%1.24900.06%
356159811博时中证5G产业50ETF行情档案指数型-股票0.86510.86510.86870.8687-0.0036-0.41%0.8660-0.10%
357515960嘉实医药健康100ETF行情档案指数型-股票0.96290.96290.96690.9669-0.0040-0.41%0.9630-0.01%
358159828国泰中证医疗ETF行情档案指数型-股票0.62530.62530.62790.6279-0.0026-0.41%0.6260-0.11%
359561550华泰柏瑞中证500增强策略ETF行情档案指数型-股票0.90060.90060.90430.9043-0.0037-0.41%------
360517760浦银安盛中证沪港深消费龙头ETF行情档案指数型-股票0.96180.96180.96580.9658-0.0040-0.41%0.96100.08%
361159944广发中证全指原材料ETF行情档案指数型-股票1.07271.07271.07721.0772-0.0045-0.42%1.0740-0.12%
362159943大成深证成份ETF行情档案指数型-股票1.14600.88901.15100.8930-0.0050-0.43%1.1480-0.17%
363159912汇添富深证300ETF行情档案指数型-股票1.50921.50921.51571.5157-0.0065-0.43%1.50500.28%
364510200汇安上证证券ETF行情档案指数型-股票1.00341.00341.00771.0077-0.0043-0.43%1.00300.04%
365159996国泰中证全指家电ETF行情档案指数型-股票1.01801.01801.02241.0224-0.0044-0.43%1.0190-0.10%
366588290华安上证科创板芯片ETF行情档案指数型-股票1.08121.08121.08601.0860-0.0048-0.44%1.0820-0.07%
367159906大成深证成长40ETF行情档案指数型-股票1.10901.10901.11401.1140-0.0050-0.45%1.10800.09%
368510150招商上证消费80ETF行情档案指数型-股票0.61542.43380.61822.4449-0.0028-0.45%0.6170-0.26%
369512650添富中证长三角ETF行情档案指数型-股票0.96840.96840.97280.9728-0.0044-0.45%0.96800.04%
370159973弘毅远方民企领先100ETF行情档案指数型-股票1.40551.40551.41181.4118-0.0063-0.45%1.39900.46%
371515510嘉实中证500成长估值ETF行情档案指数型-股票1.41191.41191.41831.4183-0.0064-0.45%1.4130-0.08%
372159613嘉实中证信息安全主题ETF行情档案指数型-股票0.77450.77450.77800.7780-0.0035-0.45%0.7750-0.06%
373516330华泰柏瑞中证物联网主题ETF行情档案指数型-股票0.85040.85040.85430.8543-0.0039-0.46%0.85000.05%
374159840工银瑞信国证新能源车电池ETF行情档案指数型-股票0.74260.74260.74600.7460-0.0034-0.46%0.74100.22%
375159895易方达中证物联网主题ETF行情档案指数型-股票0.73170.73170.73510.7351-0.0034-0.46%0.7330-0.18%
376561120富国中证全指家用电器ETF行情档案指数型-股票0.88350.88350.88760.8876-0.0041-0.46%------
377517550招商中证沪港深消费龙头ETF行情档案指数型-股票0.80670.80670.81040.8104-0.0037-0.46%0.80600.09%
378560880广发中证全指家用电器ETF行情档案指数型-股票1.03851.03851.04331.0433-0.0048-0.46%------
379588200嘉实上证科创板芯片ETF行情档案指数型-股票1.10131.10131.10641.1064-0.0051-0.46%1.10100.03%
380159807易方达中证科技50ETF行情档案指数型-股票0.55651.11300.55911.1182-0.0026-0.47%0.5570-0.09%
381515500海富通中证长三角领先ETF行情档案指数型-股票0.93050.93050.93490.9349-0.0044-0.47%0.9330-0.27%
382159786银华中证虚拟现实主题ETF行情档案指数型-股票0.67120.67120.67440.6744-0.0032-0.47%0.6730-0.27%
383516260华夏中证物联网主题ETF行情档案指数型-股票0.69920.69920.70250.7025-0.0033-0.47%0.69900.03%
384159847易方达中证医疗ETF行情档案指数型-股票0.56680.56680.56950.5695-0.0027-0.47%0.5680-0.21%
385159757景顺长城国证新能源车电池ETF行情档案指数型-股票0.75450.75450.75810.7581-0.0036-0.47%0.75200.33%
386159896南方中证物联网主题ETF行情档案指数型-股票0.68060.68060.68380.6838-0.0032-0.47%0.67900.24%
387159701招商中证物联网主题ETF行情档案指数型-股票0.68330.68330.68650.6865-0.0032-0.47%0.6840-0.10%
388562310银华沪深300成长ETF行情档案指数型-股票0.91800.91800.92230.9223-0.0043-0.47%------
389561300国泰沪深300增强策略ETF行情档案指数型-股票0.74500.74500.74860.7486-0.0036-0.48%------
390510130中盘ETF行情档案指数型-股票5.28421.81755.31011.8264-0.0259-0.49%5.2860-0.03%
391515560建信中证全指证券公司ETF行情档案指数型-股票0.81210.81210.81610.8161-0.0040-0.49%0.81100.14%
392516080易方达中证创新药产业ETF行情档案指数型-股票0.68500.68500.68840.6884-0.0034-0.49%0.68500.00%
393159859天弘国证生物医药ETF行情档案指数型-股票0.58840.58840.59130.5913-0.0029-0.49%0.5890-0.10%
394159755广发国证新能源车电池ETF行情档案指数型-股票0.93290.93290.93750.9375-0.0046-0.49%0.9330-0.01%
395159767兴银国证新能源车电池ETF行情档案指数型-股票0.75330.75330.75700.7570-0.0037-0.49%0.75200.17%
396159723汇添富中证沪港深科技龙头ETF行情档案指数型-股票0.69130.69130.69470.6947-0.0034-0.49%0.68500.91%
397159775建信国证新能源车电池ETF行情档案指数型-股票0.79100.79100.79490.7949-0.0039-0.49%0.79100.00%
398512170华宝中证医疗ETF行情档案指数型-股票0.50251.50750.50501.5150-0.0025-0.50%0.50200.10%
399515010华夏中证全指证券公司ETF行情档案指数型-股票1.01401.01401.01911.0191-0.0051-0.50%1.01300.10%
400159815招商中证浙江100ETF行情档案指数型-股票0.94270.94270.94740.9474-0.0047-0.50%0.94200.07%
401159842银华中证全指证券公司ETF行情档案指数型-股票0.85260.85260.85690.8569-0.0043-0.50%0.8530-0.05%
402516200华安中证全指证券公司ETF行情档案指数型-股票0.87010.87010.87450.8745-0.0044-0.50%0.86800.24%
403560900上投摩根中证创新药产业ETF行情档案指数型-股票1.01621.01621.02131.0213-0.0051-0.50%------
404512880国泰中证全指证券公司ETF行情档案指数型-股票0.89420.89420.89880.8988-0.0046-0.51%0.89400.02%
405512000华宝券商ETF行情档案指数型-股票0.85680.85680.86120.8612-0.0044-0.51%0.8570-0.02%
406515810易方达中证800ETF行情档案指数型-股票1.18921.18921.19531.1953-0.0061-0.51%1.18800.10%
407515870嘉实先进制造100ETF行情档案指数型-股票1.15361.15361.15951.1595-0.0059-0.51%1.15300.05%
408515850富国中证全指证券公司ETF行情档案指数型-股票1.08401.08401.08961.0896-0.0056-0.51%1.08300.09%
409159848国联安中证全指证券公司ETF行情档案指数型-股票0.72220.89510.72590.8997-0.0037-0.51%0.72000.30%
410159841天弘中证全指证券公司ETF行情档案指数型-股票0.81390.81390.81810.8181-0.0042-0.51%0.8140-0.01%
411159945广发中证全指能源ETF行情档案指数型-股票0.99800.99801.00321.0032-0.0052-0.52%0.99700.10%
412510810汇添富中证上海国企ETF行情档案指数型-股票0.79650.82650.80070.8307-0.0042-0.52%0.79500.19%
413512570易方达中证全指证券公司ETF行情档案指数型-股票0.88660.88660.89120.8912-0.0046-0.52%0.88600.07%
414512360平安MSCI中国A股国际ETF行情档案指数型-股票1.49971.49971.50751.5075-0.0078-0.52%1.5120-0.82%
415159839汇添富国证生物医药ETF行情档案指数型-股票0.55650.55650.55940.5594-0.0029-0.52%0.5570-0.09%
416517350广发中证沪港深科技龙头ETF行情档案指数型-股票0.59860.59860.60170.6017-0.0031-0.52%0.59400.77%
417159716华宝深创100ETF行情档案指数型-股票0.72970.72970.73350.7335-0.0038-0.52%0.72900.10%
418159929汇添富中证医药卫生ETF行情档案指数型-股票1.65351.65351.66231.6623-0.0088-0.53%1.6550-0.09%
419512900南方中证全指证券公司ETF行情档案指数型-股票0.88850.88850.89320.8932-0.0047-0.53%0.88800.06%
420512920新华MSCI中国A股国际ETF行情档案指数型-股票1.51521.51521.52331.5233-0.0081-0.53%1.51000.34%
421515800添富中证800ETF行情档案指数型-股票1.08631.08631.09211.0921-0.0058-0.53%1.08600.03%
422159992银华中证创新药产业ETF行情档案指数型-股票0.94460.94460.94960.9496-0.0050-0.53%0.9460-0.15%
423516060工银瑞信中证创新药产业ETF行情档案指数型-股票0.64390.64390.64730.6473-0.0034-0.53%0.64300.14%
424159858南方中证创新药产业ETF行情档案指数型-股票0.72670.72670.73060.7306-0.0039-0.53%0.7270-0.04%
425159721永赢深证创新100ETF行情档案指数型-股票0.71890.71890.72270.7227-0.0038-0.53%0.7190-0.01%
426517880华泰柏瑞中证品牌消费50ETF行情档案指数型-股票0.77540.77540.77950.7795-0.0041-0.53%0.77000.70%
427513320易方达恒生港股通新经济ETF行情档案指数型-股票0.97900.97900.98420.9842-0.0052-0.53%0.97300.61%
428512990华夏MSCIA股国际通ETF行情档案指数型-股票1.53511.53511.54351.5435-0.0084-0.54%1.53400.07%
429159939广发中证全指信息技术ETF行情档案指数型-股票1.06141.06141.06721.0672-0.0058-0.54%1.06000.13%
430512070易方达沪深300非银ETF行情档案指数型-股票0.60591.81770.60921.8276-0.0033-0.54%0.6060-0.02%
431159965中融央视财经50ETF行情档案指数型-股票1.25351.25351.26031.2603-0.0068-0.54%1.25000.28%
432515630鹏华中证800证保ETF行情档案指数型-股票1.00311.00311.00851.0085-0.0054-0.54%1.00000.31%
433159993鹏华国证证券龙头ETF行情档案指数型-股票0.95380.95380.95900.9590-0.0052-0.54%0.95300.08%
434515160招商MSCI中国A股国际通ETF行情档案指数型-股票1.24251.24251.24931.2493-0.0068-0.54%1.2440-0.12%
435512180建信MSCI中国A股国际通ETF行情档案指数型-股票1.39081.39081.39831.3983-0.0075-0.54%1.3920-0.09%
436515120广发中证创新药产业ETF行情档案指数型-股票0.69870.69870.70250.7025-0.0038-0.54%0.6990-0.04%
437159835建信中证创新药产业ETF行情档案指数型-股票0.73480.73480.73880.7388-0.0040-0.54%0.73300.24%
438516730浦银安盛中证证券公司30ETF行情档案指数型-股票0.79830.79830.80260.8026-0.0043-0.54%0.79800.04%
439512770华夏战略新兴成指ETF行情档案指数型-股票1.60411.60411.61301.6130-0.0089-0.55%1.6060-0.12%
440512090易方达MSCI中国A股ETF行情档案指数型-股票1.49141.49141.49961.4996-0.0082-0.55%1.49100.03%
441512380银华MSCI中国A股ETF行情档案指数型-股票1.30071.30071.30791.3079-0.0072-0.55%1.3010-0.02%
442159717鹏华国证ESG300ETF行情档案指数型-股票0.85310.85310.85780.8578-0.0047-0.55%0.8550-0.22%
443512280景顺MSCI中国A股ETF行情档案指数型-股票1.45581.45581.46401.4640-0.0082-0.56%1.4560-0.01%
444515780浦银安盛MSCI中国A股ETF行情档案指数型-股票1.33631.33631.34381.3438-0.0075-0.56%1.33500.10%
445515770上投摩根MSCI中国A股ETF行情档案指数型-股票1.15201.15201.15851.1585-0.0065-0.56%1.15200.00%
446515920博时智能消费ETF行情档案指数型-股票0.69020.69020.69410.6941-0.0039-0.56%0.68900.17%
447159601华夏MSCI中国A50互联互通ETF行情档案指数型-股票0.79950.79950.80400.8040-0.0045-0.56%0.79900.06%
448563000易方达MSCI中国A50互联互通ETF行情档案指数型-股票0.79890.79890.80340.8034-0.0045-0.56%------
449512120华安中证细分医药ETF行情档案指数型-股票0.52601.57800.52901.5870-0.0030-0.57%0.52600.00%
450512520华泰MSCI中国A股国际通ETF行情档案指数型-股票1.15511.48511.16171.4917-0.0066-0.57%1.1570-0.16%
451512160南方MSCI中国A股国际通ETF行情档案指数型-股票1.41931.41931.42741.4274-0.0081-0.57%1.4200-0.05%
452512320工银MSCI中国ETF行情档案指数型-股票0.89460.89460.89970.8997-0.0051-0.57%0.8960-0.16%
453159719平安富时中国国企开放共赢ETF行情档案指数型-股票1.09171.09171.09801.0980-0.0063-0.57%1.07401.62%
454560050汇添富MSCI中国A50互联互通ETF行情档案指数型-股票0.79650.79650.80110.8011-0.0046-0.57%------
455159602南方MSCI中国A50互联互通ETF行情档案指数型-股票0.79950.79950.80410.8041-0.0046-0.57%0.79900.06%
456510180华安上证180ETF行情档案指数型-股票3.44913.75543.46933.7743-0.0202-0.58%3.4500-0.03%
457515930永赢沪深300ETF行情档案指数型-股票4.91331.27884.94221.2864-0.0289-0.58%4.9200-0.14%
458516500华夏中证生物科技主题ETF行情档案指数型-股票0.79330.79330.79790.7979-0.0046-0.58%0.79300.04%
459516930民生加银中证生物科技主题ETF行情档案指数型-股票0.64700.64700.65080.6508-0.0038-0.58%0.64700.00%
460516830富国沪深300ESG基准ETF行情档案指数型-股票0.76500.76500.76950.7695-0.0045-0.58%0.76400.13%
461517030易方达中证沪港深300ETF行情档案指数型-股票0.83870.83870.84360.8436-0.0049-0.58%0.83800.08%
462517270浦银安盛中证沪港深科技龙头ETF行情档案指数型-股票0.75290.75290.75730.7573-0.0044-0.58%0.75000.39%
463159760泰康国证公共卫生与健康ETF行情档案指数型-股票0.75800.75800.76240.7624-0.0044-0.58%0.75800.00%
464159630汇添富中证100ETF行情档案指数型-股票1.05961.05961.06581.0658-0.0062-0.58%1.05800.15%
465512870南华中证杭州湾区ETF行情档案指数型-股票1.46501.46501.47371.4737-0.0087-0.59%1.4880-1.57%
466515580华泰柏瑞中证科技100ETF行情档案指数型-股票0.74461.48920.74901.4980-0.0044-0.59%0.74400.08%
467515200申万菱信中证研发创新100ETF行情档案指数型-股票1.62501.62501.63471.6347-0.0097-0.59%1.61400.68%
468515360方正富邦沪深300ETF行情档案指数型-股票4.95441.22284.98371.2301-0.0293-0.59%4.9560-0.03%
469515090博时可持续发展100ETF行情档案指数型-股票1.11491.11491.12151.1215-0.0066-0.59%1.1160-0.10%
470515950富国中证医药50ETF行情档案指数型-股票1.24201.24201.24941.2494-0.0074-0.59%1.24200.00%
471515350民生加银沪深300ETF行情档案指数型-股票4.77301.18654.80151.1936-0.0285-0.59%4.77300.00%
472159837易方达中证生物科技主题ETF行情档案指数型-股票0.61010.61010.61370.6137-0.0036-0.59%0.6110-0.15%
473516980华富中证证券公司先锋策略ETF行情档案指数型-股票0.88030.88030.88550.8855-0.0052-0.59%0.87800.26%
474510990工银瑞信中证180ESGETF行情档案指数型-股票0.82660.82660.83150.8315-0.0049-0.59%0.8270-0.05%
475159838博时医药50ETF行情档案指数型-股票0.71010.71010.71430.7143-0.0042-0.59%0.7110-0.13%
476159853南方中证科技100ETF行情档案指数型-股票0.81510.81510.81990.8199-0.0048-0.59%0.8160-0.11%
477561900招商沪深300ESG基准ETF行情档案指数型-股票0.77650.77650.78110.7811-0.0046-0.59%------
478159791华夏沪深300ESG基准ETF行情档案指数型-股票0.88210.88210.88730.8873-0.0052-0.59%0.88200.01%
479510710博时上证50ETF行情档案指数型-股票3.33681.03153.35711.0378-0.0203-0.60%3.33400.08%
480510390平安沪深300ETF行情档案指数型-股票3.99971.08354.02391.0893-0.0242-0.60%4.0000-0.01%
481510350工银瑞信沪深300ETF行情档案指数型-股票4.06221.06544.08691.0719-0.0247-0.60%4.06000.05%
482515660国联安沪深300ETF行情档案指数型-股票4.40031.13654.42671.1433-0.0264-0.60%4.39000.23%
483515310添富沪深300ETF行情档案指数型-股票1.07731.07731.08381.0838-0.0065-0.60%1.07500.21%
484515130博时沪深300ETF行情档案指数型-股票1.16841.16841.17551.1755-0.0071-0.60%1.16700.12%
485159987银华中证研发创新100ETF行情档案指数型-股票1.38431.38431.39271.3927-0.0084-0.60%1.38300.09%
486515390华安沪深300ETF行情档案指数型-股票1.04841.04841.05471.0547-0.0063-0.60%1.04800.04%
487560650民生加银中证企业核心竞争力50ETF行情档案指数型-股票0.95390.95390.95970.9597-0.0058-0.60%------
488510310易方达沪深300发起式ETF行情档案指数型-股票1.84041.84041.85171.8517-0.0113-0.61%1.83900.08%
489510300华泰柏瑞沪深300ETF行情档案指数型-股票3.93291.65773.95701.6667-0.0241-0.61%3.93300.00%
490159925南方沪深300ETF行情档案指数型-股票1.90011.66591.91171.6760-0.0116-0.61%1.89800.11%
491159936广发中证全指可选消费ETF行情档案指数型-股票1.68211.68211.69241.6924-0.0103-0.61%1.67900.18%
492510360广发沪深300ETF行情档案指数型-股票1.37301.37301.38141.3814-0.0084-0.61%1.37300.00%
493510330华夏沪深300ETF行情档案指数型-股票3.93391.87603.95811.8859-0.0242-0.61%3.93100.07%
494159919嘉实沪深300ETF行情档案指数型-股票3.93841.76623.96261.7765-0.0242-0.61%3.93600.06%
495512550嘉实富时中国A50ETF行情档案指数型-股票1.33651.33651.34471.3447-0.0082-0.61%1.3370-0.04%
496510800建信上证50ETF行情档案指数型-股票1.13131.13131.13831.1383-0.0070-0.61%1.13000.11%
497510380国寿安保沪深300ETF行情档案指数型-股票1.06081.06081.06731.0673-0.0065-0.61%1.0630-0.21%
498515380泰康沪深300ETF行情档案指数型-股票4.11391.00214.13911.0083-0.0252-0.61%4.11200.05%
499515330天弘沪深300ETF行情档案指数型-股票1.03561.03561.04201.0420-0.0064-0.61%1.03400.15%
500510370兴业沪深300ETF行情档案指数型-股票0.82550.82550.83060.8306-0.0051-0.61%0.8400-1.76%
501159849招商中证生物科技主题ETF行情档案指数型-股票0.64740.64740.65140.6514-0.0040-0.61%0.64700.06%
502517180南方富时中国国企开放共赢ETF行情档案指数型-股票1.09671.09671.10341.1034-0.0067-0.61%1.0980-0.12%
503159778鹏华中证工业互联网主题ETF行情档案指数型-股票0.78350.78350.78830.7883-0.0048-0.61%0.78200.19%
504510600申万菱信上证50ETF行情档案指数型-股票3.17511.29373.19491.3018-0.0198-0.62%3.1760-0.03%
505510850工银瑞信上证50ETF行情档案指数型-股票2.80051.16802.81791.1753-0.0174-0.62%2.79800.09%
506510100易方达上证50ETF行情档案指数型-股票1.09171.09171.09851.0985-0.0068-0.62%1.09100.06%
507510680万家上证50ETF行情档案指数型-股票2.55532.55532.57142.5714-0.0161-0.63%2.55300.09%
508159961方正富邦深证100ETF行情档案指数型-股票1.72191.72191.73291.7329-0.0110-0.63%1.7250-0.18%
509159994银华中证5G通信主题ETF行情档案指数型-股票0.66690.66690.67110.6711-0.0042-0.63%0.6680-0.16%
510515230国泰中证全指软件ETF行情档案指数型-股票0.80760.80760.81270.8127-0.0051-0.63%0.80600.20%
511515910中金MSCI中国A股国际质量ETF行情档案指数型-股票0.66330.66330.66750.6675-0.0042-0.63%0.6640-0.11%
512159787易方达中证全指建筑材料ETF行情档案指数型-股票0.88380.88380.88940.8894-0.0056-0.63%0.8850-0.14%
513560990中金中证科技先锋ETF行情档案指数型-股票0.88280.88280.88840.8884-0.0056-0.63%------
514159621国泰MSCI中国A股ESG通用ETF行情档案指数型-股票0.96340.96340.96950.9695-0.0061-0.63%0.96300.04%
515159627华夏中证100ETF行情档案指数型-股票1.02181.02181.02831.0283-0.0065-0.63%1.01900.27%
516515050华夏中证5G通信主题ETF行情档案指数型-股票0.80880.80880.81400.8140-0.0052-0.64%0.8100-0.15%
517159969银华深证100ETF行情档案指数型-股票1.24851.24851.25651.2565-0.0080-0.64%1.2490-0.04%
518159970工银瑞信深证100ETF行情档案指数型-股票4.93451.08014.96611.0870-0.0316-0.64%4.9350-0.01%
519515670中银中证100ETF行情档案指数型-股票0.97980.97980.98610.9861-0.0063-0.64%0.9800-0.02%
520159745国泰中证全指建筑材料ETF行情档案指数型-股票0.79610.79610.80120.8012-0.0051-0.64%0.79600.01%
521561130富国中证新华社民族品牌工程ETF行情档案指数型-股票0.76230.76230.76720.7672-0.0049-0.64%------
522562000华宝中证100ETF行情档案指数型-股票0.90540.90540.91120.9112-0.0058-0.64%------
523561180富国中证100ETF行情档案指数型-股票1.01701.01701.02361.0236-0.0066-0.64%------
524159631招商中证100ETF行情档案指数型-股票0.91720.91720.92310.9231-0.0059-0.64%0.91700.02%
525510050华夏上证50ETF行情档案指数型-股票2.61803.83702.63503.8570-0.0170-0.65%2.61700.04%
526159923大成中证100ETF行情档案指数型-股票1.68901.68901.70001.7000-0.0110-0.65%1.6920-0.18%
527159901易方达深证100ETF行情档案指数型-股票2.90155.62382.92055.6599-0.0190-0.65%2.9030-0.05%
528510030华宝上证180价值ETF行情档案指数型-股票0.76902.10600.77402.1200-0.0050-0.65%0.76900.00%
529512910广发中证100ETF行情档案指数型-股票1.11791.11791.12521.1252-0.0073-0.65%1.11600.17%
530159975招商深证100ETF行情档案指数型-股票0.57961.32440.58341.3331-0.0038-0.65%0.57900.10%
531159899招商中证全指软件ETF行情档案指数型-股票0.76890.76890.77390.7739-0.0050-0.65%0.7750-0.79%
532159706华安深证100ETF行情档案指数型-股票0.73610.73610.74090.7409-0.0048-0.65%0.73600.01%
533516750富国中证全指建筑材料ETF行情档案指数型-股票0.88700.88700.89280.8928-0.0058-0.65%0.88700.00%
534561990招商沪深300增强策略ETF行情档案指数型-股票0.80810.80810.81340.8134-0.0053-0.65%------
535510160中证南方小康产业指数ETF行情档案指数型-股票0.70841.76240.71311.7741-0.0047-0.66%0.70700.20%
536510270中银上证国企100ETF行情档案指数型-股票1.20301.40401.21101.4130-0.0080-0.66%1.2040-0.08%
537159974富国央企创新ETF行情档案指数型-股票1.30161.30161.31021.3102-0.0086-0.66%1.30000.12%
538515680嘉实中证央企创新驱动ETF行情档案指数型-股票1.22601.22601.23421.2342-0.0082-0.66%1.22500.08%
539515900博时央企创新驱动ETF行情档案指数型-股票1.22011.22011.22821.2282-0.0081-0.66%1.22000.01%
540561500华泰柏瑞中证企业核心竞争力50ETF行情档案指数型-股票0.73680.73680.74170.7417-0.0049-0.66%------
541510880华泰柏瑞上证红利ETF行情档案指数型-股票2.97352.61822.99362.6313-0.0201-0.67%2.97200.05%
542512150汇安富时中国A50ETF行情档案指数型-股票1.46391.46391.47381.4738-0.0099-0.67%1.46100.20%
543515600广发央企创新ETF行情档案指数型-股票1.21961.21961.22781.2278-0.0082-0.67%1.21900.05%
544510230国泰上证180金融ETF行情档案指数型-股票0.93751.63520.94391.6443-0.0064-0.68%0.93700.05%
545510090建信责任ETF行情档案指数型-股票2.22902.65922.24442.6775-0.0154-0.69%2.20001.30%
546159658华安中证数字经济主题ETF行情档案指数型-股票1.08611.08611.09371.0937-0.0076-0.69%1.0880-0.17%
547159954南方恒生中国企业ETF行情档案指数型-股票0.69190.69190.69680.6968-0.0049-0.70%0.68800.56%
548513880华安日经225ETF行情档案QDII1.05361.05361.06101.0610-0.0074-0.70%1.05100.25%
549515210国泰中证钢铁ETF行情档案指数型-股票1.35921.41921.36881.4288-0.0096-0.70%1.35900.01%
550517000银华中证沪港深500ETF行情档案指数型-股票0.72860.72860.73380.7338-0.0052-0.71%0.72400.63%
551561600平安中证消费电子主题ETF行情档案指数型-股票0.69450.69450.69950.6995-0.0050-0.71%------
552561100富国中证消费电子主题ETF行情档案指数型-股票0.70140.70140.70640.7064-0.0050-0.71%------
553512750嘉实中证锐联基本面ETF行情档案指数型-股票1.06341.06341.07111.0711-0.0077-0.72%1.06200.13%
554512730鹏华中证银行ETF行情档案指数型-股票1.08051.08051.08831.0883-0.0078-0.72%1.07900.14%
555515020华夏中证银行ETF行情档案指数型-股票1.09751.09751.10551.1055-0.0080-0.72%1.09500.23%
556517300国寿安保中证沪港深300ETF行情档案指数型-股票0.69390.69390.69890.6989-0.0050-0.72%0.69000.56%
557516310易方达中证银行ETF行情档案指数型-股票0.84490.84490.85100.8510-0.0061-0.72%0.8450-0.01%
558517010易方达中证沪港深500ETF行情档案指数型-股票0.81900.81900.82490.8249-0.0059-0.72%0.8200-0.12%
559562950易方达中证消费电子主题ETF行情档案指数型-股票0.67120.67120.67610.6761-0.0049-0.72%------
560516210华安中证银行ETF行情档案指数型-股票0.90260.90260.90920.9092-0.0066-0.73%0.90200.07%
561516720浦银安盛中证ESG120策略ETF行情档案指数型-股票0.81830.81830.82430.8243-0.0060-0.73%0.81600.28%
562159779招商中证消费电子主题ETF行情档案指数型-股票0.63550.63550.64020.6402-0.0047-0.73%0.63500.08%
563159758华夏中证红利质量ETF行情档案指数型-股票0.89510.89510.90170.9017-0.0066-0.73%0.89500.01%
564560800鹏扬中证数字经济主题ETF行情档案指数型-股票0.67860.67860.68360.6836-0.0050-0.73%------
565159769银华中证消费电子主题ETF行情档案指数型-股票0.73570.73570.74110.7411-0.0054-0.73%0.7370-0.18%
566510010交银上证180公司治理ETF行情档案指数型-股票1.35001.50301.36001.5140-0.0100-0.74%1.34600.30%
567510060工银上证央企ETF行情档案指数型-股票1.94561.24451.96021.2538-0.0146-0.74%1.9460-0.02%
568510650上证金融地产发起式ETF行情档案指数型-股票1.91641.91641.93071.9307-0.0143-0.74%1.9170-0.03%
569159959银华中证央企结构调整ETF行情档案指数型-股票1.27361.27361.28311.2831-0.0095-0.74%1.2740-0.03%
570159733景顺中证消费电子ETF行情档案指数型-股票0.71990.71990.72530.7253-0.0054-0.74%0.7200-0.01%
571561310国泰中证消费电子主题ETF行情档案指数型-股票0.64540.64540.65020.6502-0.0048-0.74%------
572512800华宝中证银行ETF行情档案指数型-股票1.05441.05441.06241.0624-0.0080-0.75%1.05400.04%
573512820汇添富中证银行ETF行情档案指数型-股票1.06931.06931.07741.0774-0.0081-0.75%1.0710-0.16%
574515280富国中证银行ETF行情档案指数型-股票1.08801.08801.09621.0962-0.0082-0.75%1.08800.00%
575159997天弘中证电子ETF行情档案指数型-股票0.88950.88950.89620.8962-0.0067-0.75%0.8900-0.06%
576517100富国中证沪港深500ETF行情档案指数型-股票0.72950.72950.73500.7350-0.0055-0.75%0.72700.34%
577517080汇添富中证沪港深500ETF行情档案指数型-股票0.73210.73210.73760.7376-0.0055-0.75%0.73100.15%
578515290天弘中证银行ETF行情档案指数型-股票0.93600.93600.94310.9431-0.0071-0.75%0.93500.11%
579159887富国中证800银行ETF行情档案指数型-股票0.85940.85940.86590.8659-0.0065-0.75%0.85800.16%
580517170华夏中证沪港深500ETF行情档案指数型-股票0.75370.75370.75940.7594-0.0057-0.75%0.75100.36%
581516130华宝中证消费龙头ETF行情档案指数型-股票0.81060.81060.81670.8167-0.0061-0.75%0.8120-0.17%
582159623博时成渝经济圈ETF行情档案指数型-股票0.90140.90140.90820.9082-0.0068-0.75%0.90100.04%
583510020博时上证超大盘ETF行情档案指数型-股票2.85531.05312.87721.0612-0.0219-0.76%2.8600-0.16%
584512700南方中证银行ETF行情档案指数型-股票1.11581.21581.12431.2243-0.0085-0.76%1.1170-0.11%
585512890华泰柏瑞中证低波动ETF行情档案指数型-股票0.85211.70420.85861.7172-0.0065-0.76%0.85100.13%
586588100嘉实上证科创板新一代信息技术ETF行情档案指数型-股票0.99240.99241.00001.0000-0.0076-0.76%0.9960-0.36%
587159909招商深证TMT50ETF行情档案指数型-股票0.56451.70040.56891.7137-0.0044-0.77%0.56400.09%
588512960博时央企结构调整ETF行情档案指数型-股票1.19041.19041.19961.1996-0.0092-0.77%1.1910-0.05%
589512950华夏中证央企ETF行情档案指数型-股票1.19151.19151.20081.2008-0.0093-0.77%1.1920-0.04%
590159720泰康中证智能电动汽车ETF行情档案指数型-股票0.74450.74450.75030.7503-0.0058-0.77%0.7450-0.07%
591588260华安上证科创板新一代信息技术ETF行情档案指数型-股票0.99580.99581.00351.0035-0.0077-0.77%0.99400.18%
592513000易方达日经225ETF行情档案QDII1.10021.10021.10891.1089-0.0087-0.78%1.09700.29%
593516590易方达中证智能电动汽车ETF行情档案指数型-股票1.06061.06061.06891.0689-0.0083-0.78%1.05900.15%
594516530银华中证现代物流ETF行情档案指数型-股票0.92370.92370.93100.9310-0.0073-0.78%0.92300.08%
595512220景顺中证科技传媒通信150ETF行情档案指数型-股票1.34271.34271.35341.3534-0.0107-0.79%1.3430-0.02%
596516910富国中证现代物流ETF行情档案指数型-股票1.07021.07021.07871.0787-0.0085-0.79%1.0710-0.07%
597516380华宝智能电动汽车ETF行情档案指数型-股票0.85900.85900.86580.8658-0.0068-0.79%0.85700.23%
598159710建信中证智能电动汽车ETF行情档案指数型-股票0.71540.71540.72110.7211-0.0057-0.79%0.7160-0.08%
599560000浦银安盛中证智能电动汽车ETF行情档案指数型-股票0.76800.76800.77410.7741-0.0061-0.79%------
600512290国泰中证生物医药ETF行情档案指数型-股票1.25991.25991.27001.2700-0.0101-0.80%1.2600-0.01%
601510170国联安上证商品ETF行情档案指数型-股票0.85701.06300.86401.0720-0.0070-0.81%0.85600.12%
602159940广发中证全指金融地产ETF行情档案指数型-股票0.91580.91580.92330.9233-0.0075-0.81%0.91400.20%
603516600工银瑞信中证消费服务领先ETF行情档案指数型-股票0.62470.62470.62980.6298-0.0051-0.81%0.6260-0.21%
604159866工银瑞信大和日经225ETF(QDII)行情档案QDII0.83230.83230.83910.8391-0.0068-0.81%0.83000.28%
605159930汇添富中证能源ETF行情档案指数型-股票1.14341.14341.15291.1529-0.0095-0.82%1.14200.12%
606159995华夏国证半导体芯片ETF行情档案指数型-股票1.04771.04771.05641.0564-0.0087-0.82%1.0490-0.12%
607515750富国中证科技50策略ETF行情档案指数型-股票1.17021.17021.17991.1799-0.0097-0.82%1.1710-0.07%
608159813鹏华国证半导体芯片ETF行情档案指数型-股票0.67421.01130.67981.0197-0.0056-0.82%0.6750-0.12%
609159662南方国证交通运输行业ETF行情档案指数型-股票1.00771.00771.01601.0160-0.0083-0.82%1.00700.07%
610512480国联安中证半导体ETF行情档案指数型-股票0.86851.73700.87581.7516-0.0073-0.83%0.8690-0.06%
611159801广发国证半导体芯片ETF行情档案指数型-股票1.04141.04141.05011.0501-0.0087-0.83%1.04100.04%
612159913交银深证300价值ETF行情档案指数型-股票1.89301.89301.90901.9090-0.0160-0.84%1.9000-0.37%
613517380天弘恒生沪深港创新药精选50ETF行情档案指数型-股票0.67340.67340.67910.6791-0.0057-0.84%0.67300.06%
614517090国泰富时中国国企开放共赢ETF行情档案指数型-股票1.08291.08291.09221.0922-0.0093-0.85%1.0850-0.19%
615159712国泰中证港股通50ETF行情档案指数型-股票0.86370.86370.87110.8711-0.0074-0.85%0.86200.20%
616512640嘉实中证金融地产ETF行情档案指数型-股票1.79241.79241.80801.8080-0.0156-0.86%1.79000.13%
617515110易方达中证国企一带一路ETF行情档案指数型-股票1.18121.18121.19151.1915-0.0103-0.86%1.18100.02%
618513800南方顶峰TOPIX-ETF行情档案QDII1.08421.08421.09361.0936-0.0094-0.86%1.0850-0.07%
619515150富国中证国企一带一路ETF行情档案指数型-股票1.14941.14941.15941.1594-0.0100-0.86%1.1500-0.05%
620515320华安中证电子50ETF行情档案指数型-股票0.66940.66940.67520.6752-0.0058-0.86%0.66800.21%
621516520华泰柏瑞中证智能汽车主题ETF行情档案指数型-股票0.87680.87680.88440.8844-0.0076-0.86%0.8780-0.14%
622159708西部利得深证红利ETF行情档案指数型-股票0.72410.72410.73040.7304-0.0063-0.86%0.72400.01%
623159711华夏中证港股通50ETF行情档案指数型-股票0.90990.90990.91780.9178-0.0079-0.86%0.90900.10%
624159905工银深证红利ETF行情档案指数型-股票1.86731.86731.88361.8836-0.0163-0.87%1.86600.07%
625513550华泰柏瑞中证港股通50ETF行情档案指数型-股票0.76370.76370.77040.7704-0.0067-0.87%0.76000.48%
626159933国投瑞银金融地产ETF行情档案指数型-股票2.15022.15022.16912.1691-0.0189-0.87%2.13600.66%
627513900华安CES港股通ETF行情档案指数型-股票0.82180.82180.82900.8290-0.0072-0.87%0.81400.95%
628159931汇添富中证金融地产ETF行情档案指数型-股票1.44281.44281.45541.4554-0.0126-0.87%1.44100.12%
629513520华夏野村日经225ETF行情档案QDII1.08831.08831.09791.0979-0.0096-0.87%1.08500.30%
630512760国泰CES半导体芯片ETF行情档案指数型-股票0.98551.97100.99411.9882-0.0086-0.87%0.98500.05%
631515260华宝中证电子50ETF行情档案指数型-股票0.69110.69110.69720.6972-0.0061-0.87%0.6930-0.27%
632159850华夏恒生中国企业ETF(QDII)行情档案QDII0.61360.61360.61900.6190-0.0054-0.87%0.61200.26%
633516640富国中证芯片产业ETF行情档案指数型-股票0.63000.63000.63550.6355-0.0055-0.87%0.6310-0.16%
634159795汇添富中证智能汽车主题ETF行情档案指数型-股票0.79390.79390.80090.8009-0.0070-0.87%0.7940-0.01%
635510900易方达恒生国企ETF行情档案QDII0.77710.82710.78400.8340-0.0069-0.88%0.77400.40%
636515250富国中证智能汽车主题ETF行情档案指数型-股票0.82390.82390.83120.8312-0.0073-0.88%0.8240-0.01%
637159888华夏中证智能汽车主题ETF行情档案指数型-股票0.91450.91450.92260.9226-0.0081-0.88%0.91400.05%
638159979广发粤港澳大湾区创新100ETF行情档案指数型-股票0.92390.92390.93220.9322-0.0083-0.89%0.90002.59%
639515990添富中证国企一带一路ETF行情档案指数型-股票1.18561.18561.19621.1962-0.0106-0.89%1.18500.05%
640516350易方达中证芯片产业ETF行情档案指数型-股票0.67880.67880.68490.6849-0.0061-0.89%0.6790-0.03%
641159910嘉实深证基本面120ETF行情档案指数型-股票2.02532.02532.04372.0437-0.0184-0.90%2.0310-0.28%
642510110海富通上证周期ETF行情档案指数型-股票3.58241.43773.61481.4507-0.0324-0.90%3.57000.35%
643515570山西中证红利ETF行情档案指数型-股票1.13891.13891.14921.1492-0.0103-0.90%1.13800.08%
644516920汇添富中证芯片产业ETF行情档案指数型-股票0.61600.61600.62160.6216-0.0056-0.90%0.61500.16%
645159889国泰中证智能汽车主题ETF行情档案指数型-股票0.80670.80670.81400.8140-0.0073-0.90%0.8070-0.04%
646560600方正富邦中证医药及医疗器械创新ETF行情档案指数型-股票0.85430.85430.86210.8621-0.0078-0.90%------
647512330南方中证500信息技术ETF行情档案指数型-股票0.89750.89750.90570.9057-0.0082-0.91%0.89600.17%
648512530建信沪深300红利ETF行情档案指数型-股票1.18181.18181.19271.1927-0.0109-0.91%1.1840-0.19%
649512970平安粤港澳大湾区ETF行情档案指数型-股票1.16811.16811.17881.1788-0.0107-0.91%1.16100.61%
650512010易方达沪深300医药ETF行情档案指数型-股票0.46841.87360.47281.8912-0.0044-0.93%0.4690-0.13%
651516820平安医药及医疗器械创新ETF行情档案指数型-股票0.52950.52950.53450.5345-0.0050-0.94%0.5300-0.09%
652159976工银粤港澳大湾区创新100ETF行情档案指数型-股票0.96770.96770.97700.9770-0.0093-0.95%0.96300.49%
653159823嘉实恒生中国企业ETF(QDII)行情档案QDII0.67930.67930.68580.6858-0.0065-0.95%0.67800.19%
654159920华夏恒生ETF(QDII)行情档案QDII1.07691.15291.08731.1633-0.0104-0.96%1.07300.36%
655513600南方恒指ETF行情档案QDII2.03321.05452.05291.0647-0.0197-0.96%2.02900.21%
656159984南方粤港澳大湾区ETF行情档案指数型-股票0.98850.98850.99810.9981-0.0096-0.96%0.96901.97%
657159983华夏粤港澳大湾区创新100ETF行情档案指数型-股票1.06271.06271.07301.0730-0.0103-0.96%1.06100.16%
658159788易方达中证港股通中国100ETF行情档案指数型-股票0.90080.90080.90950.9095-0.0087-0.96%0.89800.31%
659513120广发中证香港创新药ETF(QDII)行情档案QDII0.91780.91780.92680.9268-0.0090-0.97%0.91600.20%
660517960上投摩根中证沪港深科技100ETF行情档案指数型-股票0.82390.82390.83210.8321-0.0082-0.99%0.8250-0.13%
661159638嘉实中证高端装备细分50ETF行情档案指数型-股票0.91110.91110.92020.9202-0.0091-0.99%0.9130-0.21%
662517360华安中证沪港深科技100ETF行情档案指数型-股票0.73350.73350.74090.7409-0.0074-1.00%0.73200.20%
663515220国泰中证煤炭ETF行情档案指数型-股票2.37772.45772.40192.4819-0.0242-1.01%2.37600.07%
664513160银华恒生港股通中国科技ETF行情档案指数型-股票0.75370.75370.76150.7615-0.0078-1.02%0.75000.49%
665512710富国中证军工龙头ETF行情档案指数型-股票0.76581.53160.77381.5476-0.0080-1.03%0.7660-0.03%
666510410博时上证自然资源ETF行情档案指数型-股票1.08941.08941.10081.1008-0.0114-1.04%1.08700.22%
667159732华夏国证消费电子主题ETF行情档案指数型-股票0.64900.64900.65580.6558-0.0068-1.04%0.6520-0.46%
668513990招商上证港股通ETF行情档案指数型-股票0.79360.79360.80200.8020-0.0084-1.05%0.7940-0.05%
669516050工银中证科技龙头ETF行情档案指数型-股票0.61160.61160.61810.6181-0.0065-1.05%0.61100.10%
670159916建信深证基本面60ETF行情档案指数型-股票4.53502.47084.58362.4973-0.0486-1.06%4.6530-2.60%
671515000华宝中证科技龙头ETF行情档案指数型-股票1.18891.18891.20161.2016-0.0127-1.06%1.1910-0.18%
672512720国泰中证计算机ETF行情档案指数型-股票1.07651.07651.08831.0883-0.0118-1.08%1.0770-0.05%
673513680建信港股通恒生中国ETF行情档案指数型-股票0.70710.70710.71500.7150-0.0079-1.10%0.7080-0.13%
674512670鹏华中证国防ETF行情档案指数型-股票0.92111.84220.93141.8628-0.0103-1.11%0.9220-0.10%
675159998天弘中证计算机ETF行情档案指数型-股票0.81850.81850.82770.8277-0.0092-1.11%0.81800.06%
676159960平安港股通恒生中国企业ETF行情档案指数型-股票0.67610.76610.68380.7738-0.0077-1.13%0.67600.01%
677159978建信中证沪港深粤港澳大湾区发展主题ETF行情档案指数型-股票0.95160.95160.96250.9625-0.0109-1.13%0.95100.06%
678517780浦银安盛中华交易服务沪深港300ETF行情档案指数型-股票0.98170.98170.99290.9929-0.0112-1.13%0.9820-0.03%
679512560易方达中证军工ETF行情档案指数型-股票0.67531.35060.68311.3662-0.0078-1.14%0.67500.04%
680513660华夏沪港通恒生ETF行情档案指数型-股票2.08261.08122.10711.0939-0.0245-1.16%2.0870-0.21%
681512810华宝中证军工ETF行情档案指数型-股票1.26851.26851.28341.2834-0.0149-1.16%1.26800.04%
682512680广发中证军工ETF行情档案指数型-股票1.16561.16561.17951.1795-0.0139-1.18%1.16300.22%
683512660国泰中证军工ETF行情档案指数型-股票1.13391.13391.14751.1475-0.0136-1.19%1.13300.08%
684562800嘉实中证稀有金属主题ETF行情档案指数型-股票0.73370.73370.74270.7427-0.0090-1.21%------
685159608广发中证稀有金属主题ETF行情档案指数型-股票0.80940.80940.81930.8193-0.0099-1.21%0.8120-0.32%
686561800华富中证稀有金属主题ETF行情档案指数型-股票0.79740.79740.80730.8073-0.0099-1.23%------
687517900招商中证银行AH价格优选ETF行情档案指数型-股票0.94170.94170.95370.9537-0.0120-1.26%0.9450-0.35%
688516110国泰中证800汽车与零部件ETF行情档案指数型-股票1.02021.02021.03421.0342-0.0140-1.35%1.01900.12%
689512400南方中证申万有色金属ETF行情档案指数型-股票1.13131.13131.14821.1482-0.0169-1.47%1.1320-0.06%
690159881国泰中证有色金属ETF行情档案指数型-股票1.06021.06021.07641.0764-0.0162-1.51%1.05800.21%
691159876华宝有色金属ETF行情档案指数型-股票1.16741.16741.18541.1854-0.0180-1.52%1.1680-0.05%
692159871银华中证有色金属ETF行情档案指数型-股票1.13271.13271.15031.1503-0.0176-1.53%1.1350-0.20%
693159852嘉实中证软件服务ETF行情档案指数型-股票0.83470.83470.84810.8481-0.0134-1.58%0.8380-0.40%
694159880鹏华国证有色金属行业ETF行情档案指数型-股票1.08981.08981.10731.1073-0.0175-1.58%1.0940-0.39%
695561330国泰中证有色金属矿业主题ETF行情档案指数型-股票1.06131.06131.07831.0783-0.0170-1.58%------
696516650华夏细分有色金属产业主题ETF行情档案指数型-股票1.05121.05121.06831.0683-0.0171-1.60%1.05100.02%
697513090易方达中证香港证券投资ETF行情档案指数型-股票1.06911.06911.08801.0880-0.0189-1.74%1.06500.38%
698515060华夏中证全指房地产ETF行情档案指数型-股票0.99170.99171.01121.0112-0.0195-1.93%0.9920-0.03%
699512200南方中证房地产ETF行情档案指数型-股票0.77480.77480.79040.7904-0.0156-1.97%0.77400.10%
700513690博时恒生高股息ETF行情档案指数型-股票0.72340.73340.73900.7490-0.0156-2.11%0.72100.33%
701159768银华中证内地地产主题ETF行情档案指数型-股票0.92850.92850.94970.9497-0.0212-2.23%0.92800.05%
702159707华宝中证800地产ETF行情档案指数型-股票0.99320.99321.01641.0164-0.0232-2.28%0.99300.02%
703159726华夏恒生中国内地企业高股息率ETF行情档案指数型-股票0.79670.79670.81620.8162-0.0195-2.39%0.79500.21%
704513530华泰柏瑞中证港股通高股息投资ETF(QDII)行情档案QDII0.96780.96780.99420.9942-0.0264-2.66%0.96600.19%
705513100国泰纳斯达克100ETF行情档案QDII------0.87304.3650------0.8630---
706513030华安德国(DAX)ETF(QDII)行情档案QDII------1.07401.0740------1.0680---
707513500博时标普500ETF行情档案QDII------1.37192.7438------1.3580---
708159941广发纳斯达克100ETF行情档案QDII------0.65852.6340------0.6510---
709513050易方达中概互联50ETF行情档案QDII------0.97530.9753------1.0120---
710513080华安法国CAC40ETF(QDII)行情档案QDII------1.29791.2979------1.2890---
711513300华夏纳斯达克100ETF(QDII)行情档案QDII------1.07311.0731------1.0740---
712159822银华工银南方东英标普中国新经济ETF(QDII)行情档案QDII------0.63480.6348------0.6270---
713513360博时全球中国教育(QDII-ETF)行情档案QDII------0.47230.4723------0.4680---
714159605广发海外中国互联网30(QDII-ETF)行情档案QDII------0.76960.7696------0.7640---
715159607嘉实中证海外中国互联网30ETF(QDII)行情档案QDII------0.77430.7743------0.7700---
716513290汇添富纳斯达克生物科技ETF(QDII)行情档案QDII------1.14011.1401------1.1370---
717513220招商中证全球中国互联网ETF(QDII)行情档案QDII------0.91150.9115------0.9070---
718159632华安纳斯达克100ETF(QDII)行情档案QDII------0.99650.9965------0.9840---
719159612国泰标普500(QDII-ETF)行情档案QDII------1.09011.0901------1.0750---
720159655华夏标普500ETF(QDII)行情档案QDII------1.04961.0496------1.0450---
721511580招商中证政策性金融债3-5年ETF行情档案债券型-长债1.00011.0001------------------
722513310华泰柏瑞中韩半导体ETF(QDII)行情档案QDII0.99950.9995------------------
723159677银华中证1000增强策略ETF行情档案指数型-股票1.01111.0111------------------
724561320国泰中证内地运输主题ETF行情档案指数型-股票1.00031.0003------------------
725561590华泰柏瑞中证1000增强策略ETF行情档案指数型-股票0.99990.9999------------------

郑重声明:银河注册平台发布此信息目的在于传播更多信息,与本网站立场无关。银河注册平台不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资决策建议,据此操作,风险自担。数据来源:东方财富Choice数据。

将银河注册平台设为上网首页吗?      将银河注册平台添加到收藏夹吗?

关于我们|资质证明|研究中心|联系我们|安全指引|免责条款|隐私条款|风险提示函|意见建议|在线客服|诚聘英才

天天基金客服热线:95021 / 4001818188|客服邮箱:vip@银河平台娱乐.com.cn|人工服务时间:工作日 7:30-21:30 双休日 9:00-21:30
郑重声明:天天基金系证监会批准的基金销售机构[000000303]。银河注册平台所载文章、数据仅供参考,使用前请核实,风险自负。
中国证监会上海监管局网址:www.csrc.gov.cn/pub/shanghai
CopyRight  上海天天基金销售有限公司  2011-现在  沪ICP证:沪B2-20130026  网站备案号:沪ICP备11042629号-1