场内银河官方网址

场内交易银河官方网址折价率一览表
每个交易日 16:00~23:00 更新当日最新场内交易银河官方网址,市价和折价率每天收盘后及时更新。
数据日期
2021-07-23
关注比较序号基金代码基金简称类型2021-07-232021-07-22增长值增长率市价折价率
单位净值累计净值单位净值累计净值
1511010国泰上证5年期国债ETF行情档案债券型-长债124.59701.2590124.48601.25800.11100.09%124.38600.17%
2159926嘉实中证中期国债ETF行情档案债券型-长债115.88701.1590115.79301.15800.09400.08%115.00000.77%
3511310富国中证10年期国债ETF行情档案债券型-长债114.49461.1449114.35471.14350.13990.12%113.69800.70%
4511260国泰上证10年期国债ETF行情档案债券型-长债114.25401.1430114.11301.14100.14100.12%114.20300.04%
5511280华夏3-5年信用债ETF行情档案债券型-长债110.94551.1095110.96711.1097-0.0216-0.02%110.9990-0.05%
6159972鹏华中证5年地债ETF行情档案债券型-长债107.61391.0783107.57991.07800.03400.03%106.31101.21%
7511020平安中证5-10年国债活跃券ETF行情档案债券型-长债107.34071.0834107.24091.08240.09980.09%106.90000.41%
8511270海富通上证10年期ETF行情档案债券型-长债106.64611.1492106.55621.14830.08990.08%106.35500.27%
9511360海富通中证短融ETF行情档案债券型-中短债102.76341.0276102.75321.02750.01020.01%102.76200.00%
10511060海富通上证5年期ETF行情档案债券型-长债102.53471.0638102.46061.06310.07410.07%101.92500.59%
11159816鹏华0-4年地方政府债ETF行情档案债券型-长债101.42871.0277101.38741.02730.04130.04%100.40101.01%
12511220海富通上证城投债ETF行情档案债券型-长债98.51101.293098.48001.29200.03100.03%96.58201.96%
13159943大成深证成份ETF行情档案指数型-股票17.53001.151017.75701.1660-0.2270-1.28%17.28001.43%
14511380博时可转债ETF行情档案债券型-可转债11.17341.117311.15431.11540.01910.17%10.85502.85%
15511030平安中债债利差因子ETF行情档案债券型-长债10.52491.093510.52131.09310.00360.03%10.51200.12%
16511180海富通上证投资级可转债ETF行情档案债券型-可转债10.50371.050410.47201.04720.03170.30%10.49500.08%
17510500南方中证500ETF行情档案指数型-股票7.84222.19847.88422.2101-0.0420-0.53%7.8560-0.18%
18159922嘉实中证500ETF行情档案指数型-股票7.79502.18567.83572.1970-0.0407-0.52%7.8070-0.15%
19159968博时中证500ETF行情档案指数型-股票7.75001.52777.78481.5346-0.0348-0.45%7.7570-0.09%
20510590平安中证500ETF行情档案指数型-股票7.67521.28077.71371.2871-0.0385-0.50%7.64800.35%
21510530工银中证500ETF行情档案指数型-股票7.08041.36887.11731.3760-0.0369-0.52%7.0840-0.05%
22159970工银瑞信深证100ETF行情档案指数型-股票6.88711.50757.01551.5356-0.1284-1.83%6.88000.10%
23515360方正富邦沪深300ETF行情档案指数型-股票6.09161.50356.16581.5218-0.0742-1.20%6.1160-0.40%
24515930永赢沪深300ETF行情档案指数型-股票6.01421.56546.08191.5830-0.0677-1.11%6.00600.14%
25510220华泰柏瑞上证中小盘ETF行情档案指数型-股票5.97671.64425.99721.6498-0.0205-0.34%5.9810-0.07%
26510130中盘ETF行情档案指数型-股票5.96942.05326.00042.0638-0.0310-0.52%5.95700.21%
27515350民生加银沪深300ETF行情档案指数型-股票5.93031.47425.99331.4898-0.0630-1.05%5.92900.02%
28159916深F60ETF行情档案指数型-股票5.67453.09175.71163.1119-0.0371-0.65%5.60501.22%
29515830工银瑞信中证800ETF行情档案指数型-股票5.54281.10775.59571.1183-0.0529-0.95%5.5650-0.40%
30515660国联安沪深300ETF行情档案指数型-股票5.51571.42465.58011.4412-0.0644-1.15%5.50400.21%
31510390平安沪深300ETF行情档案指数型-股票5.35621.34715.41991.3623-0.0637-1.18%5.35100.10%
32515380泰康沪深300ETF行情档案指数型-股票5.27721.28555.34101.3011-0.0638-1.19%5.2810-0.07%
33510350工银瑞信沪深300ETF行情档案指数型-股票5.18931.36105.25101.3772-0.0617-1.18%5.1920-0.05%
34510330华夏沪深300ETF行情档案指数型-股票5.15632.34405.21922.3698-0.0629-1.21%5.1570-0.01%
35510300华泰柏瑞沪深300ETF行情档案指数型-股票5.15522.08335.21792.1066-0.0627-1.20%5.1570-0.03%
36159919嘉实沪深300ETF行情档案指数型-股票5.14552.24895.20832.2756-0.0628-1.21%5.1460-0.01%
37159902华夏中小企业100ETF行情档案指数型-股票4.87904.99904.94005.0600-0.0610-1.23%4.8800-0.02%
38512600嘉实中证主要消费ETF行情档案指数型-股票4.75464.75464.85754.8575-0.1029-2.12%4.7590-0.09%
39510120海富通上证非周期ETF行情档案指数型-股票4.48301.88904.53001.9080-0.0470-1.04%4.5200-0.83%
40510180华安上证180ETF行情档案指数型-股票4.18084.43724.21654.4704-0.0357-0.85%4.1830-0.05%
41510710博时上证50ETF行情档案指数型-股票4.11911.27344.16221.2867-0.0431-1.04%4.11400.12%
42510110海富通上证周期ETF行情档案指数型-股票4.07401.63504.09801.6450-0.0240-0.59%4.04200.79%
43510190华安上证龙头ETF行情档案指数型-股票4.06701.55804.10801.5740-0.0410-1.00%4.06000.17%
44159901易方达深证100ETF行情档案指数型-股票4.05237.80914.12857.9538-0.0762-1.85%4.04900.08%
45510600申万菱信上证50ETF行情档案指数型-股票3.91061.59343.95051.6097-0.0399-1.01%3.90900.04%
46518890中银上海金ETF行情档案商品(不含QDII)3.75740.90413.74230.90050.01510.40%3.75400.09%
47159830天弘上海金ETF行情档案商品(不含QDII)3.73570.99403.72110.99010.01460.39%3.73500.02%
48518860建信上海金ETF行情档案商品(不含QDII)3.73390.88733.71920.88380.01470.40%3.68401.34%
49518850华夏黄金ETF行情档案商品(不含QDII)3.72870.95993.71570.95650.01300.35%3.7290-0.01%
50518600广发上海金ETF行情档案商品(不含QDII)3.72730.91303.71230.90930.01500.40%3.72600.03%
51518660工银瑞信黄金ETF行情档案商品(不含QDII)3.72690.96593.71390.96250.01300.35%3.7280-0.03%
52159812前海开源黄金ETF行情档案商品(不含QDII)3.72610.95883.71320.95550.01290.35%3.72400.06%
53518680富国上海金ETF行情档案商品(不含QDII)3.72520.93013.71030.92640.01490.40%3.72200.09%
54159948南方创业板ETF行情档案指数型-股票3.68911.81283.76831.8518-0.0792-2.10%3.68800.03%
55510660华夏医药ETF行情档案指数型-股票3.68553.68553.78083.7808-0.0953-2.52%3.68400.04%
56518880华安黄金易ETF行情档案商品(不含QDII)3.68281.39073.66981.38580.01300.35%3.6840-0.03%
57159937博时黄金ETF行情档案商品(不含QDII)3.68211.44583.66881.44060.01330.36%3.68200.00%
58512500华夏中证500ETF行情档案指数型-股票3.65530.80013.67460.8043-0.0193-0.53%3.6640-0.24%
59159934易方达黄金ETF行情档案商品(不含QDII)3.65171.48773.63891.48250.01280.35%3.6540-0.06%
60518800国泰黄金ETF行情档案商品(不含QDII)3.64631.37933.63351.37450.01280.35%3.6480-0.05%
61515530泰康中证500ETF行情档案指数型-股票3.58791.12113.60691.1271-0.0190-0.53%3.58800.00%
62159977天弘创业板ETF行情档案指数型-股票3.50582.06753.58052.1116-0.0747-2.09%3.5120-0.18%
63510020博时上证超大盘ETF行情档案指数型-股票3.50381.29233.54021.3057-0.0364-1.03%3.5230-0.55%
64510850工银瑞信上证50ETF行情档案指数型-股票3.46941.44703.50561.4621-0.0362-1.03%3.46400.16%
65510050华夏上证50ETF行情档案指数型-股票3.39304.66203.42904.7050-0.0360-1.05%3.38800.15%
66159915易方达创业板ETF行情档案指数型-股票3.36363.85333.43563.9358-0.0720-2.10%3.3670-0.10%
67510170国联安上证商品ETF行情档案指数型-股票3.32301.03103.29101.02100.03200.97%3.3270-0.12%
68510680万家上证50ETF行情档案指数型-股票3.19163.19163.22503.2250-0.0334-1.04%3.1940-0.08%
69515700平安中证新能源汽车产业ETF行情档案指数型-股票3.11093.11093.13283.1328-0.0219-0.70%3.1130-0.07%
70159806国泰中证新能源汽车ETF行情档案指数型-股票3.09533.09533.11693.1169-0.0216-0.69%3.1070-0.38%
71159908博时创业板ETF行情档案指数型-股票3.08953.08953.15193.1519-0.0624-1.98%3.0900-0.02%
72510880华泰柏瑞上证红利ETF行情档案指数型-股票2.87322.49612.89272.5089-0.0195-0.67%2.8810-0.27%
73513660华夏沪港通恒生ETF行情档案QDII2.59821.34892.63721.3692-0.0390-1.48%2.5990-0.03%
74513600南方恒指ETF行情档案QDII2.56281.32922.60141.3492-0.0386-1.48%2.5750-0.48%
75159905工银深证红利ETF行情档案指数型-股票2.49532.49532.52872.5287-0.0334-1.32%2.4960-0.03%
76159910嘉实深证基本面120ETF行情档案指数型-股票2.48362.48362.50162.5016-0.0180-0.72%2.44901.39%
77159929汇添富中证医药卫生ETF行情档案指数型-股票2.47722.47722.55122.5512-0.0740-2.90%2.4830-0.23%
78512770华夏战略新兴成指ETF行情档案指数型-股票2.45222.45222.48962.4896-0.0374-1.50%2.45000.09%
79159933国投瑞银金融地产ETF行情档案指数型-股票2.43792.43792.44712.4471-0.0092-0.38%2.4600-0.91%
80159925南方沪深300ETF行情档案指数型-股票2.43302.13312.46282.1592-0.0298-1.21%2.4350-0.08%
81510090建信责任ETF行情档案指数型-股票2.43162.90092.45182.9249-0.0202-0.82%2.4690-1.54%
82515030华夏中证新能源汽车ETF行情档案指数型-股票2.41762.41762.43542.4354-0.0178-0.73%2.4180-0.02%
83512120华安中证细分医药ETF行情档案指数型-股票2.37302.37302.44402.4440-0.0710-2.91%2.36500.34%
84159961方正富邦深证100ETF行情档案指数型-股票2.37162.37162.41532.4153-0.0437-1.81%2.36700.19%
85510310易方达沪深300发起式ETF行情档案指数型-股票2.35072.35072.37932.3793-0.0286-1.20%2.3510-0.01%
86159971富国创业板ETF行情档案指数型-股票2.34712.34712.39672.3967-0.0496-2.07%2.3480-0.04%
87159913交银深证300价值ETF行情档案指数型-股票2.33502.33502.36302.3630-0.0280-1.18%2.4010-2.83%
88512610嘉实中证医药卫生ETF行情档案指数型-股票2.27652.27652.34412.3441-0.0676-2.88%2.2790-0.11%
89510440大成中证500沪市ETF行情档案指数型-股票2.22102.22102.22602.2260-0.0050-0.22%2.19801.04%
90512070易方达沪深300非银ETF行情档案指数型-股票2.21332.21332.21562.2156-0.0023-0.10%2.21300.01%
91515200申万菱信中证研发创新100ETF行情档案指数型-股票2.20602.20602.22392.2239-0.0179-0.80%2.2080-0.09%
92159923大成中证100ETF行情档案指数型-股票2.19502.19502.22402.2240-0.0290-1.30%2.1980-0.14%
93159938广发中证全指医药卫生ETF行情档案指数型-股票2.18902.18902.25352.2535-0.0645-2.86%2.1920-0.14%
94159918嘉实中创400ETF行情档案指数型-股票2.18692.18692.20952.2095-0.0226-1.02%2.18300.18%
95159957华夏创业板ETF行情档案指数型-股票2.16462.16462.20712.2071-0.0425-1.93%2.16400.03%
96510290南方上证380ETF行情档案指数型-股票2.14002.14002.15642.1564-0.0164-0.76%2.14000.00%
97159964平安创业板ETF行情档案指数型-股票2.12892.12892.17122.1712-0.0423-1.95%2.1430-0.66%
98510650上证金融地产发起式ETF行情档案指数型-股票2.11032.11032.12162.1216-0.0113-0.53%2.1180-0.36%
99159935景顺长城中证500ETF行情档案指数型-股票2.10282.10282.11362.1136-0.0108-0.51%2.1100-0.34%
100510510广发中证500ETF行情档案指数型-股票2.08182.08182.09342.0934-0.0116-0.55%2.0850-0.15%
101510060工银上证央企ETF行情档案指数型-股票2.06401.32022.06871.3232-0.0047-0.23%2.05800.29%
102159912汇添富深证300ETF行情档案指数型-股票2.05682.05682.09042.0904-0.0336-1.61%2.04900.38%
103159956建信创业板ETF行情档案指数型-股票2.05522.05522.09822.0982-0.0430-2.05%2.04800.35%
104512640嘉实中证金融地产ETF行情档案指数型-股票2.05282.05282.05912.0591-0.0063-0.31%2.0560-0.16%
105159952广发创业板ETF行情档案指数型-股票2.02592.02592.06922.0692-0.0433-2.09%2.0300-0.20%
106512670鹏华中证国防ETF行情档案指数型-股票2.02412.02411.97771.97770.04642.35%2.0300-0.29%
107159958工银瑞信创业板ETF行情档案指数型-股票2.01512.01512.05772.0577-0.0426-2.07%2.01500.00%
108512870南华中证杭州湾区ETF行情档案指数型-股票1.98321.98322.00932.0093-0.0261-1.30%1.97500.41%
109159936广发中证全指可选消费ETF行情档案指数型-股票1.98031.98031.99901.9990-0.0187-0.94%1.97500.27%
110159973弘毅远方民企领先100ETF行情档案指数型-股票1.97671.97672.01032.0103-0.0336-1.67%1.96800.44%
111159907广发中小企业300ETF行情档案指数型-股票1.95591.77701.97951.7985-0.0236-1.19%1.94900.35%
112159932大成中证500深市ETF行情档案指数型-股票1.93501.63901.95001.6520-0.0150-0.77%1.92700.41%
113512290国泰中证生物医药ETF行情档案指数型-股票1.92221.92221.98101.9810-0.0588-2.97%1.9250-0.15%
114159987银华中证研发创新100ETF行情档案指数型-股票1.88731.88731.90391.9039-0.0166-0.87%1.8910-0.20%
115512920新华MSCI中国A股国际ETF行情档案指数型-股票1.88131.88131.90121.9012-0.0199-1.05%1.87600.28%
116512220景顺中证科技传媒通信150ETF行情档案指数型-股票1.87391.87391.89991.8999-0.0260-1.37%1.87000.21%
117159955嘉实创业板ETF行情档案指数型-股票1.87351.87351.91401.9140-0.0405-2.12%1.87000.19%
118515000华宝中证科技龙头ETF行情档案指数型-股票1.87341.87341.89971.8997-0.0263-1.38%1.87300.02%
119512990华夏MSCIA股国际通ETF行情档案指数型-股票1.86141.86141.88301.8830-0.0216-1.15%1.86000.08%
120515580华泰柏瑞中证科技100ETF行情档案指数型-股票1.84481.84481.86751.8675-0.0227-1.22%1.84400.04%
121515950富国中证医药50ETF行情档案指数型-股票1.83061.83061.87431.8743-0.0437-2.33%1.82900.09%
122515210国泰中证钢铁ETF行情档案指数型-股票1.82581.82581.79681.79680.02901.61%1.8300-0.23%
123512360平安MSCI中国A股国际ETF行情档案指数型-股票1.81501.81501.83041.8304-0.0154-0.84%1.80300.66%
124512150汇安富时中国A50ETF行情档案指数型-股票1.80581.80581.83011.8301-0.0243-1.33%1.8080-0.12%
125512090易方达MSCI中国A股ETF行情档案指数型-股票1.79101.79101.81161.8116-0.0206-1.14%1.78900.11%
126159962华夏中证四川国改ETF行情档案指数型-股票1.77681.77681.78301.7830-0.0062-0.35%1.77600.05%
127512520华泰MSCI中国A股国际通ETF行情档案指数型-股票1.76601.76601.78761.7876-0.0216-1.21%1.7710-0.28%
128510360广发沪深300ETF行情档案指数型-股票1.75481.75481.77591.7759-0.0211-1.19%1.75400.05%
129512160南方MSCI中国A股国际通ETF行情档案指数型-股票1.74581.74581.76721.7672-0.0214-1.21%1.7490-0.18%
130159969银华深证100ETF行情档案指数型-股票1.74501.74501.77661.7766-0.0316-1.78%1.7470-0.11%
131512510华泰柏瑞中证500ETF行情档案指数型-股票1.74440.87921.75380.8839-0.0094-0.54%1.7570-0.72%
132515220国泰中证煤炭ETF行情档案指数型-股票1.74381.74381.72831.72830.01550.90%1.7540-0.58%
133159903南方深证成份ETF行情档案指数型-股票1.73381.27931.76051.2990-0.0267-1.52%1.73000.22%
134512280景顺MSCI中国A股ETF行情档案指数型-股票1.73071.73071.74731.7473-0.0166-0.95%1.72900.10%
135510550方正富邦中证500ETF行情档案指数型-股票1.71021.71021.71931.7193-0.0091-0.53%1.7120-0.11%
136512190浙商之江凤凰ETF行情档案指数型-股票1.69791.69791.72971.7297-0.0318-1.84%1.7090-0.65%
137512930平安人工智能ETF行情档案指数型-股票1.69201.69201.71481.7148-0.0228-1.33%1.68900.18%
138512550嘉实富时中国A50ETF行情档案指数型-股票1.68181.68181.70361.7036-0.0218-1.28%1.6850-0.19%
139159995华夏国证半导体芯片ETF行情档案指数型-股票1.68131.68131.68051.68050.00080.05%1.67800.20%
140159931汇添富中证金融地产ETF行情档案指数型-股票1.67941.67941.68511.6851-0.0057-0.34%1.6900-0.63%
141512580广发中证环保ETF行情档案指数型-股票1.67701.67701.68371.6837-0.0067-0.40%1.6780-0.06%
142159801广发国证半导体芯片ETF行情档案指数型-股票1.66741.66741.66671.66670.00070.04%1.66600.08%
143512040富国中证价值ETF行情档案指数型-股票1.66181.66181.67561.6756-0.0138-0.82%1.65800.23%
144512180建信MSCI中国A股国际通ETF行情档案指数型-股票1.64001.64001.65511.6551-0.0151-0.91%1.63400.37%
145588000华夏上证科创板50成份ETF行情档案指数型-股票1.62241.12671.64171.1401-0.0193-1.18%1.6270-0.28%
146512760国泰CES半导体芯片ETF行情档案指数型-股票1.62043.24081.61953.23900.00090.06%1.62000.02%
147588090华泰柏瑞上证科创板50成份ETF行情档案指数型-股票1.61981.13111.63891.1444-0.0191-1.17%1.6210-0.07%
148159906大成深证成长40ETF行情档案指数型-股票1.61401.61401.64901.6490-0.0350-2.12%1.61300.06%
149515750富国中证科技50策略ETF行情档案指数型-股票1.60751.60751.62471.6247-0.0172-1.06%1.60500.16%
150515780浦银安盛MSCI中国A股ETF行情档案指数型-股票1.60571.60571.62471.6247-0.0190-1.17%1.6060-0.02%
151588080易方达上证科创板50成份ETF行情档案指数型-股票1.60271.12291.62181.1363-0.0191-1.18%1.6070-0.27%
152588050工银上证科创50成份ETF行情档案指数型-股票1.60061.11541.61951.1285-0.0189-1.17%1.6030-0.15%
153159813鹏华国证半导体芯片ETF行情档案指数型-股票1.58601.58601.58391.58390.00210.13%1.58300.19%
154159982鹏华中证500ETF行情档案指数型-股票1.57001.57001.57661.5766-0.0066-0.42%1.5730-0.19%
155512380银华MSCI中国A股ETF行情档案指数型-股票1.56361.56361.58231.5823-0.0187-1.18%1.5650-0.09%
156515860嘉实新兴科技100ETF行情档案指数型-股票1.55411.55411.57151.5715-0.0174-1.11%1.55100.20%
157515790华泰柏瑞中证光伏产业ETF行情档案指数型-股票1.54991.54991.53851.53850.01140.74%1.5540-0.26%
158510560国寿安保中证500ETF行情档案指数型-股票1.54280.71441.55120.7183-0.0084-0.54%1.53600.44%
159159949华安创业板50ETF行情档案指数型-股票1.54191.54191.57881.5788-0.0369-2.34%1.5450-0.20%
160516090易方达中证新能源ETF行情档案指数型-股票1.53971.53971.54981.5498-0.0101-0.65%1.5410-0.08%
161515650富国中证消费50ETF行情档案指数型-股票1.53461.53461.57051.5705-0.0359-2.29%1.5370-0.16%
162515590前海开源中证500等权ETF行情档案指数型-股票1.53201.53201.53881.5388-0.0068-0.44%1.52800.26%
163516850华夏中证新能源ETF行情档案指数型-股票1.52981.52981.54091.5409-0.0111-0.72%1.5320-0.14%
164159939广发中证全指信息技术ETF行情档案指数型-股票1.52391.52391.54601.5460-0.0221-1.43%1.5250-0.07%
165159824博时新能源汽车ETF行情档案指数型-股票1.52211.52211.53171.5317-0.0096-0.63%1.52200.01%
166159986弘毅远方国证消费100ETF行情档案指数型-股票1.50751.50751.53191.5319-0.0244-1.59%1.50000.50%
167512260华安中证低波动ETF行情档案指数型-股票1.50621.50621.51071.5107-0.0045-0.30%1.50600.01%
168515160招商MSCI中国A股国际通ETF行情档案指数型-股票1.50541.50541.52241.5224-0.0170-1.12%1.50400.09%
169515510嘉实中证500成长估值ETF行情档案指数型-股票1.49931.49931.50411.5041-0.0048-0.32%1.5180-1.25%
170512720国泰中证计算机ETF行情档案指数型-股票1.49521.49521.53491.5349-0.0397-2.59%1.4980-0.19%
171512890华泰柏瑞中证低波动ETF行情档案指数型-股票1.49401.49401.50181.5018-0.0078-0.52%1.4950-0.07%
172515130博时沪深300ETF行情档案指数型-股票1.49151.49151.50891.5089-0.0174-1.15%1.49000.10%
173159885鹏华中证内地低碳经济主题ETF行情档案指数型-股票1.48871.48871.49221.4922-0.0035-0.23%1.4890-0.02%
174159965中融央视财经50ETF行情档案指数型-股票1.48281.48281.49951.4995-0.0167-1.11%1.47300.66%
175516660华安中证新能源汽车ETF行情档案指数型-股票1.48191.48191.49261.4926-0.0107-0.72%1.48000.13%
176512390平安MSCI中国A股ETF行情档案指数型-股票1.47931.47931.49441.4944-0.0151-1.01%1.47900.02%
177159992银华中证创新药产业ETF行情档案指数型-股票1.47151.47151.51171.5117-0.0402-2.66%1.4730-0.10%
178515810易方达中证800ETF行情档案指数型-股票1.46941.46941.48481.4848-0.0154-1.04%1.46700.16%
179512970平安粤港澳大湾区ETF行情档案指数型-股票1.46801.46801.48391.4839-0.0159-1.07%1.46200.41%
180159863鹏华中证光伏产业ETF行情档案指数型-股票1.46781.46781.45551.45550.01230.85%1.4720-0.29%
181510010交银上证180公司治理ETF行情档案指数型-股票1.46701.63301.47601.6430-0.0090-0.61%1.4720-0.34%
182159861国泰中证环保产业50ETF行情档案指数型-股票1.45881.45881.45411.45410.00470.32%1.45800.05%
183512590浦银安盛中证高股息ETF行情档案指数型-股票1.45391.45391.47601.4760-0.0221-1.50%1.45100.20%
184515550中融中证500ETF行情档案指数型-股票1.43841.43841.44831.4483-0.0099-0.68%1.4680-2.06%
185512910广发中证100ETF行情档案指数型-股票1.43621.43621.45451.4545-0.0183-1.26%1.43600.01%
186159920华夏恒生ETF(QDII)行情档案QDII1.43291.50891.45361.5296-0.0207-1.42%1.4350-0.15%
187512400南方中证申万有色金属ETF行情档案指数型-股票1.43191.43191.42751.42750.00440.31%1.43000.13%
188512560易方达中证军工ETF行情档案指数型-股票1.42351.42351.39421.39420.02932.10%1.4270-0.25%
189515820富国中证800ETF行情档案指数型-股票1.42191.42191.43351.4335-0.0116-0.81%1.41400.56%
190515080招商中证红利ETF行情档案指数型-股票1.41761.50761.43601.5260-0.0184-1.28%1.4210-0.24%
191512480国联安中证半导体ETF行情档案指数型-股票1.41722.83441.41592.83180.00130.09%1.41600.08%
192159876华宝有色金属ETF行情档案指数型-股票1.41401.41401.41211.41210.00190.13%1.4150-0.07%
193516070易方达中证内地低碳经济ETF行情档案指数型-股票1.41311.41311.41571.4157-0.0026-0.18%1.4140-0.06%
194515770上投摩根MSCI中国A股ETF行情档案指数型-股票1.41161.41161.42811.4281-0.0165-1.16%1.41100.04%
195516590易方达中证智能电动汽车ETF行情档案指数型-股票1.40901.40901.42241.4224-0.0134-0.94%1.4100-0.07%
196159997天弘中证电子ETF行情档案指数型-股票1.40471.40471.41671.4167-0.0120-0.85%1.40400.05%
197510800建信上证50ETF行情档案指数型-股票1.39761.39761.41201.4120-0.0144-1.02%1.39700.04%
198159981建信易盛能源化工期货ETF行情档案商品(不含QDII)1.39491.39491.38951.38950.00540.39%1.38300.85%
199159983华夏粤港澳大湾区创新100ETF行情档案指数型-股票1.39491.39491.41831.4183-0.0234-1.65%1.39200.21%
200510630华夏消费ETF行情档案指数型-股票1.39085.56321.42315.6924-0.0323-2.27%1.39000.06%
201159980大成有色金属期货ETF行情档案商品(不含QDII)1.39001.39001.36761.36760.02241.64%1.3940-0.29%
202516360华宝新材料ETF行情档案指数型-股票1.38991.38991.39831.3983-0.0084-0.60%1.3930-0.22%
203515190中银证券中证500ETF行情档案指数型-股票1.38911.38911.39661.3966-0.0075-0.54%1.3900-0.06%
204515960嘉实医药健康100ETF行情档案指数型-股票1.38811.38811.42791.4279-0.0398-2.79%1.4050-1.22%
205515090博时可持续发展100ETF行情档案指数型-股票1.38791.38791.40171.4017-0.0138-0.98%1.38700.06%
206159804国寿安保创精选88ETF行情档案指数型-股票1.37671.37671.39731.3973-0.0206-1.47%1.3790-0.17%
207159810浦银安盛创业板ETF行情档案指数型-股票1.37431.37431.40191.4019-0.0276-1.97%1.37200.17%
208159871银华中证有色金属ETF行情档案指数型-股票1.37111.37111.36951.36950.00160.12%1.3720-0.07%
209516150嘉实中证稀土产业ETF行情档案指数型-股票1.37021.37021.36631.36630.00390.29%1.3710-0.06%
210515310添富沪深300ETF行情档案指数型-股票1.36581.36581.38201.3820-0.0162-1.17%1.3670-0.09%
211159880鹏华国证有色金属行业ETF行情档案指数型-股票1.36241.36241.35781.35780.00460.34%1.36100.10%
212510380国寿安保沪深300ETF行情档案指数型-股票1.35991.35991.37611.3761-0.0162-1.18%1.3630-0.23%
213515890博时红利ETF行情档案指数型-股票1.35201.35201.37001.3700-0.0180-1.31%1.3530-0.07%
214512690鹏华中证酒ETF行情档案指数型-股票1.35102.70201.38752.7750-0.0365-2.63%1.3530-0.15%
215515870嘉实先进制造100ETF行情档案指数型-股票1.34961.34961.35811.3581-0.0085-0.63%1.34800.12%
216510270中银上证国企100ETF行情档案指数型-股票1.34901.57401.35701.5830-0.0080-0.59%1.33501.04%
217515100景顺长城红利低波动100ETF行情档案指数型-股票1.34531.34531.35261.3526-0.0073-0.54%1.34500.02%
218510100易方达上证50ETF行情档案指数型-股票1.34121.34121.35541.3554-0.0142-1.05%1.34100.01%
219515800添富中证800ETF行情档案指数型-股票1.33521.33521.34921.3492-0.0140-1.04%1.3360-0.06%
220515330天弘沪深300ETF行情档案指数型-股票1.33111.33111.34721.3472-0.0161-1.20%1.33100.01%
221515520大成MSCI中国A股质优价值100ETF行情档案指数型-股票1.33041.33041.34531.3453-0.0149-1.11%1.32700.26%
222159996国泰中证全指家电ETF行情档案指数型-股票1.33041.33041.37271.3727-0.0423-3.08%1.3330-0.20%
223515390华安沪深300ETF行情档案指数型-股票1.32701.32701.34301.3430-0.0160-1.19%1.3280-0.08%
224512810华宝中证军工ETF行情档案指数型-股票1.32471.32471.29891.29890.02581.99%1.3280-0.25%
225515990添富中证国企一带一路ETF行情档案指数型-股票1.32431.32431.33721.3372-0.0129-0.96%1.3300-0.43%
226159984南方粤港澳大湾区ETF行情档案指数型-股票1.32351.32351.34451.3445-0.0210-1.56%1.32000.26%
227512650添富中证长三角ETF行情档案指数型-股票1.32311.32311.34381.3438-0.0207-1.54%1.32300.01%
228515070华夏中证人工智能主题ETF行情档案指数型-股票1.31951.31951.33881.3388-0.0193-1.44%1.3210-0.11%
229159886富国细分机械设备产业主题ETF行情档案指数型-股票1.31201.31201.31221.3122-0.0002-0.02%1.31200.00%
230159959银华中证央企结构调整ETF行情档案指数型-股票1.30891.30891.31061.3106-0.0017-0.13%1.30600.22%
231515850富国中证全指证券公司ETF行情档案指数型-股票1.30681.30681.29921.29920.00760.58%1.3080-0.09%
232159808融通创业板ETF行情档案指数型-股票1.30341.30341.33111.3311-0.0277-2.08%1.30200.11%
233516160南方中证新能源ETF行情档案指数型-股票1.29651.29651.30541.3054-0.0089-0.68%1.2970-0.04%
234515690鹏华中证高股息龙头ETF行情档案指数型-股票1.29611.33611.30291.3429-0.0068-0.52%1.29400.16%
235159944广发中证全指原材料ETF行情档案指数型-股票1.29371.29371.30061.3006-0.0069-0.53%1.28800.44%
236516390汇添富中证新能源汽车产业ETF行情档案指数型-股票1.29351.29351.30301.3030-0.0095-0.73%1.2970-0.27%
237159976工银粤港澳大湾区创新100ETF行情档案指数型-股票1.29261.29261.31371.3137-0.0211-1.61%1.2930-0.03%
238159985华夏饲料豆粕期货ETF行情档案商品(不含QDII)1.28761.28761.31331.3133-0.0257-1.96%1.28600.12%
239159821中银证券创业板ETF行情档案指数型-股票1.28641.28641.31391.3139-0.0275-2.09%1.27800.65%
240515110易方达中证国企一带一路ETF行情档案指数型-股票1.28431.28431.29571.2957-0.0114-0.88%1.28300.10%
241516880银华中证光伏产业ETF行情档案指数型-股票1.28221.28221.27301.27300.00920.72%1.2830-0.06%
242159755广发国证新能源车电池ETF行情档案指数型-股票1.28001.28001.29111.2911-0.0111-0.86%1.28000.00%
243159990银华巨潮小盘价值ETF行情档案指数型-股票1.27891.27891.28121.2812-0.0023-0.18%1.27700.15%
244159857天弘中证光伏产业ETF行情档案指数型-股票1.27881.27881.26851.26850.01030.81%1.2820-0.25%
245513090易方达中证香港证券投资ETF行情档案指数型-股票1.27841.27841.27801.27800.00040.03%1.2800-0.13%
246516780华泰柏瑞中证稀土产业ETF行情档案指数型-股票1.27801.27801.27571.27570.00230.18%1.27800.00%
247515150富国中证国企一带一路ETF行情档案指数型-股票1.27591.27591.28751.2875-0.0116-0.90%1.2780-0.16%
248515180易方达中证红利ETF行情档案指数型-股票1.27591.32691.29271.3437-0.0168-1.30%1.2780-0.16%
249516650华夏细分有色金属产业主题ETF行情档案指数型-股票1.27181.27181.27021.27020.00160.13%1.2820-0.80%
250515670中银中证100ETF行情档案指数型-股票1.26991.26991.28641.2864-0.0165-1.28%1.2720-0.17%
251159881国泰中证有色金属ETF行情档案指数型-股票1.26661.26661.26481.26480.00180.14%1.2670-0.03%
252159703天弘中证新材料主题ETF行情档案指数型-股票1.26491.26491.26951.2695-0.0046-0.36%1.2650-0.01%
253159978建信中证沪港深粤港澳大湾区发展主题ETF行情档案指数型-股票1.25811.25811.27601.2760-0.0179-1.40%1.25700.09%
254512680广发中证军工ETF行情档案指数型-股票1.25731.25731.23221.23220.02512.04%1.2620-0.37%
255159979广发粤港澳大湾区创新100ETF行情档案指数型-股票1.25251.25251.27281.2728-0.0203-1.59%1.25100.12%
256516800华宝中证智能制造ETF行情档案指数型-股票1.24851.24851.24941.2494-0.0009-0.07%1.2490-0.04%
257516180平安中证光伏产业ETF行情档案指数型-股票1.24401.24401.23201.23200.01200.97%1.24200.16%
258516960国泰细分机械设备产业主题ETF行情档案指数型-股票1.24221.24221.24121.24120.00100.08%1.2430-0.06%
259512950华夏中证央企ETF行情档案指数型-股票1.24131.24131.24291.2429-0.0016-0.13%1.24000.10%
260516500华夏中证生物科技主题ETF行情档案指数型-股票1.24131.24131.27581.2758-0.0345-2.70%1.24100.02%
261515010华夏中证全指证券公司ETF行情档案指数型-股票1.24041.24041.23291.23290.00750.61%1.23800.19%
262512700南方中证银行ETF行情档案指数型-股票1.23871.33871.24411.3441-0.0054-0.43%1.2390-0.02%
263512960博时央企结构调整ETF行情档案指数型-股票1.23871.23871.24021.2402-0.0015-0.12%1.23700.14%
264516110国泰中证800汽车与零部件ETF行情档案指数型-股票1.23411.23411.21331.21330.02081.71%1.2360-0.15%
265159974富国央企创新ETF行情档案指数型-股票1.23191.23191.21961.21960.01231.01%1.23100.07%
266512660国泰中证军工ETF行情档案指数型-股票1.23111.23111.20591.20590.02522.09%1.2340-0.24%
267516480国联安中证新材料主题ETF行情档案指数型-股票1.22671.22671.23211.2321-0.0054-0.44%1.22300.30%
268515980华富中证人工智能产业ETF行情档案指数型-股票1.22371.22371.24051.2405-0.0168-1.35%1.22300.06%
269515280富国中证银行ETF行情档案指数型-股票1.21931.21931.22441.2244-0.0051-0.42%1.21900.02%
270159815招商中证浙江100ETF行情档案指数型-股票1.21871.21871.22951.2295-0.0108-0.88%1.21700.14%
271512350兴业中证福建50ETF行情档案指数型-股票1.21061.21061.22161.2216-0.0110-0.90%1.2240-1.11%
272516330华泰柏瑞中证物联网主题ETF行情档案指数型-股票1.21011.21011.22651.2265-0.0164-1.34%1.2110-0.07%
273159809博时大湾区ETF行情档案指数型-股票1.20411.20411.22091.2209-0.0168-1.38%1.2060-0.16%
274513000易方达日经225ETF行情档案QDII1.19991.19991.19841.19840.00150.13%1.2200-1.68%
275159851华宝中证金融科技主题ETF行情档案指数型-股票1.19931.19931.22861.2286-0.0293-2.38%1.19700.19%
276510200汇安上证证券ETF行情档案指数型-股票1.19791.19791.18561.18560.01231.04%1.1990-0.09%
277515020华夏中证银行ETF行情档案指数型-股票1.19771.19771.20321.2032-0.0055-0.46%1.2000-0.19%
278512820汇添富中证银行ETF行情档案指数型-股票1.19531.19531.20041.2004-0.0051-0.42%1.1960-0.06%
279516680建信中证细分有色金属产业ETF行情档案指数型-股票1.19381.19381.19111.19110.00270.23%1.1960-0.18%
280513520华夏野村日经225ETF行情档案QDII1.19171.19171.19181.1918-0.0001-0.01%1.2140-1.87%
281515630鹏华中证800证保ETF行情档案指数型-股票1.18891.18891.18681.18680.00210.18%1.1890-0.01%
282512530建信沪深300红利ETF行情档案指数型-股票1.18701.18701.19161.1916-0.0046-0.39%1.1880-0.08%
283515050华夏中证5G通信主题ETF行情档案指数型-股票1.18521.18521.19851.1985-0.0133-1.11%1.1860-0.07%
284515450南方中国A股大盘红利低波50ETF行情档案指数型-股票1.18461.18461.19011.1901-0.0055-0.46%1.18200.22%
285515570山西中证红利ETF行情档案指数型-股票1.18291.18291.20091.2009-0.0180-1.50%1.17800.41%
286515680嘉实中证央企创新驱动ETF行情档案指数型-股票1.17791.17791.16641.16640.01150.99%1.1820-0.35%
287512800华宝中证银行ETF行情档案指数型-股票1.17711.17711.18211.1821-0.0050-0.42%1.1780-0.08%
288159811博时中证5G产业50ETF行情档案指数型-股票1.17701.17701.19201.1920-0.0150-1.26%1.17700.00%
289516380华宝智能电动汽车ETF行情档案指数型-股票1.17701.17701.19011.1901-0.0131-1.10%1.17600.08%
290512730鹏华中证银行ETF行情档案指数型-股票1.17401.17401.17891.1789-0.0049-0.42%1.17400.00%
291516220国泰中证细分化工产业主题ETF行情档案指数型-股票1.17341.17341.18521.1852-0.0118-1.00%1.1740-0.05%
292515900博时央企创新驱动ETF行情档案指数型-股票1.17061.17061.15981.15980.01080.93%1.16600.39%
293512330南方中证500信息技术ETF行情档案指数型-股票1.16911.16911.17901.1790-0.0099-0.84%1.16700.18%
294159702汇添富中证人工智能主题ETF行情档案指数型-股票1.16711.16711.18441.1844-0.0173-1.46%1.16500.18%
295159993鹏华国证证券龙头ETF行情档案指数型-股票1.16551.16551.15901.15900.00650.56%1.16500.04%
296159928汇添富中证主要消费ETF行情档案指数型-股票1.16534.66121.19194.7676-0.0266-2.23%1.1690-0.32%
297516300华泰柏瑞中证1000ETF行情档案指数型-股票1.16281.16281.17361.1736-0.0108-0.92%1.16200.07%
298513800南方顶峰TOPIX-ETF行情档案QDII1.16201.16201.16051.16050.00150.13%1.16000.17%
299515600广发央企创新ETF行情档案指数型-股票1.16131.16131.14971.14970.01161.01%1.1620-0.06%
300159873天弘中证全指医疗保健设备与服务ETF行情档案指数型-股票1.16051.16051.20061.2006-0.0401-3.34%1.1620-0.13%
301515760华夏中证浙江国资创新发展ETF行情档案指数型-股票1.15891.15891.17811.1781-0.0192-1.63%1.15500.34%
302159888华夏中证智能汽车主题ETF行情档案指数型-股票1.15791.15791.17291.1729-0.0150-1.28%1.15600.16%
303516320华夏中证装备产业ETF行情档案指数型-股票1.15741.15741.15261.15260.00480.42%1.1590-0.14%
304513880华安日经225ETF行情档案QDII1.15571.15571.15431.15430.00140.12%1.1760-1.76%
305159836天弘创业板300ETF行情档案指数型-股票1.15191.15191.17171.1717-0.0198-1.69%1.15000.16%
306159998天弘中证计算机ETF行情档案指数型-股票1.14451.14451.17531.1753-0.0308-2.62%1.14000.39%
307159835建信中证创新药产业ETF行情档案指数型-股票1.14291.14291.17241.1724-0.0295-2.52%1.14100.17%
308515500海富通中证长三角领先ETF行情档案指数型-股票1.13341.13341.13821.1382-0.0048-0.42%1.13100.21%
309159999永赢中证500ETF行情档案指数型-股票1.13331.13331.13931.1393-0.0060-0.53%1.1360-0.24%
310159858南方中证创新药产业ETF行情档案指数型-股票1.12991.12991.16101.1610-0.0311-2.68%1.1300-0.01%
311512320工银MSCI中国ETF行情档案指数型-股票1.12951.12951.14271.1427-0.0132-1.16%1.12900.04%
312516120富国中证细分化工产业主题ETF行情档案指数型-股票1.12251.12251.13451.1345-0.0120-1.06%1.12200.04%
313516020华宝化工ETF行情档案指数型-股票1.11891.11891.13171.1317-0.0128-1.13%1.1200-0.10%
314159890招商中证云计算ETF行情档案指数型-股票1.11711.11711.13711.1371-0.0200-1.76%1.11500.19%
315513900华安CES港股通ETF行情档案指数型-股票1.11461.11461.13461.1346-0.0200-1.76%1.11200.23%
316512880国泰中证全指证券公司ETF行情档案指数型-股票1.11281.11281.10621.10620.00660.60%1.11100.16%
317515260华宝中证电子50ETF行情档案指数型-股票1.10581.10581.11631.1163-0.0105-0.94%1.10400.16%
318512900南方中证全指证券公司ETF行情档案指数型-股票1.10411.10411.09771.09770.00640.58%1.10300.10%
319159852嘉实中证软件服务ETF行情档案指数型-股票1.10181.10181.13711.1371-0.0353-3.10%1.1030-0.11%
320512570易方达中证全指证券公司ETF行情档案指数型-股票1.09811.09811.09161.09160.00650.60%1.09600.19%
321515300嘉实沪深300红利低波动ETF行情档案指数型-股票1.09651.09651.09801.0980-0.0015-0.14%1.09600.05%
322516510易方达中证云计算ETF行情档案指数型-股票1.09641.09641.11381.1138-0.0174-1.56%1.1000-0.33%
323516700华宝大数据ETF行情档案指数型-股票1.09501.09501.12281.1228-0.0278-2.48%1.09200.27%
324515120广发中证创新药产业ETF行情档案指数型-股票1.09341.09341.12371.1237-0.0303-2.70%1.0960-0.24%
325159897建信中证物联网主题ETF行情档案指数型-股票1.09291.09291.10611.1061-0.0132-1.19%1.0950-0.19%
326159820天弘中证500ETF行情档案指数型-股票1.09141.09141.09721.0972-0.0058-0.53%1.0940-0.24%
327513060博时恒生医疗保健(QDII-ETF)行情档案QDII1.08991.08991.11661.1166-0.0267-2.39%1.0960-0.56%
328510230国泰上证180金融ETF行情档案指数型-股票1.08501.84461.08511.8448-0.0001-0.01%1.08500.00%
329159870鹏华中证细分化工产业ETF行情档案指数型-股票1.08181.08181.09351.0935-0.0117-1.07%1.08000.17%
330516570易方达中证石化产业ETF行情档案指数型-股票1.08061.08061.09131.0913-0.0107-0.98%1.07900.15%
331516520华泰柏瑞中证智能汽车主题ETF行情档案指数型-股票1.08011.08011.09611.0961-0.0160-1.46%1.0810-0.08%
332515610中银中证800ETF行情档案指数型-股票1.07671.07671.08791.0879-0.0112-1.03%1.07300.34%
333512270华安行业中性低波动ETF行情档案指数型-股票1.07651.07651.08491.0849-0.0084-0.77%1.07200.42%
334516200华安中证全指证券公司ETF行情档案指数型-股票1.07621.07621.07031.07030.00590.55%1.07600.02%
335510370兴业沪深300ETF行情档案指数型-股票1.07561.07561.08881.0888-0.0132-1.21%1.07100.43%
336510900易方达恒生国企ETF行情档案QDII1.07361.12361.09151.1415-0.0179-1.64%1.0770-0.32%
337515320华安中证电子50ETF行情档案指数型-股票1.06861.06861.08091.0809-0.0123-1.14%1.0690-0.04%
338512100南方中证1000ETF行情档案指数型-股票1.06851.06851.07801.0780-0.0095-0.88%1.0690-0.05%
339510690兴业上证180金融ETF行情档案指数型-股票1.06591.06591.06611.0661-0.0002-0.02%1.06500.08%
340512000华宝券商ETF行情档案指数型-股票1.06531.06531.05911.05910.00620.59%1.06500.03%
341515230国泰中证全指软件ETF行情档案指数型-股票1.06331.06331.09531.0953-0.0320-2.92%1.0640-0.07%
342512750嘉实中证锐联基本面ETF行情档案指数型-股票1.06081.06081.06221.0622-0.0014-0.13%1.0630-0.21%
343515250富国中证智能汽车主题ETF行情档案指数型-股票1.05971.05971.07441.0744-0.0147-1.37%1.05900.07%
344516000华夏中证大数据产业ETF行情档案指数型-股票1.05701.05701.08061.0806-0.0236-2.18%1.05500.19%
345159940广发中证全指金融地产ETF行情档案指数型-股票1.05191.05191.05471.0547-0.0028-0.27%1.0530-0.10%
346159828国泰中证医疗ETF行情档案指数型-股票1.04751.04751.08611.0861-0.0386-3.55%1.0490-0.14%
347159842银华中证全指证券公司ETF行情档案指数型-股票1.04541.04541.03941.03940.00600.58%1.0470-0.15%
348159709工银瑞信深证物联网50ETF行情档案指数型-股票1.04341.04341.05391.0539-0.0105-1.00%1.04200.13%
349510570兴业中证500ETF行情档案指数型-股票1.04251.04251.04851.0485-0.0060-0.57%1.03900.34%
350515290天弘中证银行ETF行情档案指数型-股票1.04201.04201.04641.0464-0.0044-0.42%1.04200.00%
351516970广发中证基建工程ETF行情档案指数型-股票1.04091.04091.02781.02780.01311.27%1.0410-0.01%
352159951嘉实中关村A股ETF行情档案指数型-股票1.03641.03641.05051.0505-0.0141-1.34%1.02700.91%
353513990招商上证港股通ETF行情档案指数型-股票1.03641.03641.05371.0537-0.0173-1.64%1.03600.04%
354516980华富中证证券公司先锋策略ETF行情档案指数型-股票1.03621.03621.02971.02970.00650.63%1.0370-0.08%
355510760国泰上证综合交易ETF行情档案指数型-股票1.03541.03541.04091.0409-0.0055-0.53%1.03500.04%
356159720泰康中证智能电动汽车ETF行情档案指数型-股票1.03351.03351.04511.0451-0.0116-1.11%1.03300.05%
357159819易方达中证人工智能主题ETF行情档案指数型-股票1.03221.03221.04751.0475-0.0153-1.46%1.03000.21%
358159716华宝深创100ETF行情档案指数型-股票1.02851.02851.04661.0466-0.0181-1.73%1.02700.15%
359159859天弘国证生物医药ETF行情档案指数型-股票1.02821.02821.06351.0635-0.0353-3.32%1.0300-0.18%
360159721永赢深证创新100ETF行情档案指数型-股票1.02751.02751.04451.0445-0.0170-1.63%1.02500.24%
361159849招商中证生物科技主题ETF行情档案指数型-股票1.02711.02711.05511.0551-0.0280-2.65%1.02600.11%
362562880嘉实中证电池主题ETF行情档案指数型-股票1.02631.02631.03701.0370-0.0107-1.03%------
363516870银华中证800汽车与零部件ETF行情档案指数型-股票1.02461.02461.00801.00800.01661.65%1.0260-0.14%
364516950银华中证基建ETF行情档案指数型-股票1.02441.02441.01451.01450.00990.98%1.0250-0.06%
365510410博时上证自然资源ETF行情档案指数型-股票1.02291.02291.01571.01570.00720.71%1.0230-0.01%
366516610大成中证全指医疗保健设备与服务ETF行情档案指数型-股票1.02211.02211.05561.0556-0.0335-3.17%1.02100.11%
367159988平安中债-0-5年地方债ETF行情档案债券型-长债1.02171.02171.02201.0220-0.0003-0.03%1.01600.56%
368516270华安中证内地新能源主题ETF行情档案指数型-股票1.01761.01761.02041.0204-0.0028-0.27%1.0180-0.04%
369516080易方达中证创新药产业ETF行情档案指数型-股票1.01661.01661.04241.0424-0.0258-2.48%1.0170-0.04%
370516580博时中证新能源ETF行情档案指数型-股票1.01211.0121------------------
371515880国泰中证全指通信设备ETF行情档案指数型-股票1.00991.00991.02091.0209-0.0110-1.08%1.00900.09%
372588060广发上证科创板50成份ETF行情档案指数型-股票1.00711.0071------------------
373515400富国中证大数据产业ETF行情档案指数型-股票1.00691.00691.03191.0319-0.0250-2.42%1.00500.19%
374588180国联安上证科创板50成份ETF行情档案指数型-股票1.00631.00631.01751.0175-0.0112-1.10%1.00500.13%
375159710建信中证智能电动汽车ETF行情档案指数型-股票1.00611.0061------------------
376516060工银瑞信中证创新药产业ETF行情档案指数型-股票1.00511.00511.03211.0321-0.0270-2.62%1.0070-0.19%
377159841天弘中证全指证券公司ETF行情档案指数型-股票1.00381.00380.99740.99740.00640.64%1.0040-0.02%
378516910富国中证现代物流ETF行情档案指数型-股票1.00221.00221.01121.0112-0.0090-0.89%1.00200.02%
379516890平安中证新材料主题ETF行情档案指数型-股票1.00221.0022------------------
380516260华夏中证物联网主题ETF行情档案指数型-股票1.00151.00151.00001.00000.00150.15%------
381159839汇添富国证生物医药ETF行情档案指数型-股票1.00071.00071.03521.0352-0.0345-3.33%1.0030-0.23%
382159752申万菱信中证内地新能源主题ETF行情档案指数型-股票1.00061.0006------------------
383516720浦银安盛中证ESG120策略ETF行情档案指数型-股票1.00041.00041.00001.00000.00040.04%------
384159838博时医药50ETF行情档案指数型-股票1.00011.00011.00001.00000.00010.01%------
385159872鹏华中证车联网主题ETF行情档案指数型-股票1.00011.00011.00771.0077-0.0076-0.75%0.99700.31%
386159757景顺长城国证新能源车电池ETF行情档案指数型-股票1.00001.0000------------------
387515560建信中证全指证券公司ETF行情档案指数型-股票0.99680.99680.99070.99070.00610.62%0.99600.08%
388510990工银瑞信中证180ESGETF行情档案指数型-股票0.99310.99310.99980.9998-0.0067-0.67%0.99000.31%
389517360华安中证沪港深科技100ETF行情档案指数型-股票0.99180.99181.00591.0059-0.0141-1.40%0.9920-0.02%
390561900招商沪深300ESG基准ETF行情档案指数型-股票0.99170.99171.00431.0043-0.0126-1.25%------
391515920博时智能消费ETF行情档案指数型-股票0.99070.99071.00851.0085-0.0178-1.76%0.99000.07%
392588380富国中证科创创业50ETF行情档案指数型-股票0.98810.98811.01361.0136-0.0255-2.52%0.9910-0.29%
393588360国泰中证科创创业50ETF行情档案指数型-股票0.98640.98641.01271.0127-0.0263-2.60%0.9890-0.26%
394159899招商中证全指软件ETF行情档案指数型-股票0.98500.98501.01601.0160-0.0310-3.05%0.9870-0.20%
395517170华夏中证沪港深500ETF行情档案指数型-股票0.98450.98450.99810.9981-0.0136-1.36%0.9860-0.15%
396513700鹏华中证港股通医药卫生综合交易ETF行情档案指数型-股票0.98410.9841------------------
397159837易方达中证生物科技主题ETF行情档案指数型-股票0.98310.98311.01311.0131-0.0300-2.96%0.9850-0.19%
398159805鹏华中证传媒ETF行情档案指数型-股票0.98240.98241.00281.0028-0.0204-2.03%0.9850-0.26%
399510210上证综指ETF行情档案指数型-股票0.98201.68000.98701.6890-0.0050-0.51%0.9840-0.20%
400517060华宝中证沪港深500ETF行情档案指数型-股票0.98050.98050.99500.9950-0.0145-1.46%0.98000.05%
401588400嘉实中证科创创业50ETF行情档案指数型-股票0.97990.97991.00551.0055-0.0256-2.55%0.9840-0.42%
402159747南方中证香港科技ETF(QDII)行情档案QDII0.97860.97861.00651.0065-0.0279-2.77%0.9840-0.55%
403159783华夏中证科创创业50ETF行情档案指数型-股票0.97840.97841.00391.0039-0.0255-2.54%0.97800.04%
404516100华夏中证金融科技主题ETF行情档案指数型-股票0.97770.97771.00191.0019-0.0242-2.42%0.9790-0.13%
405588300招商中证科创创业50ETF行情档案指数型-股票0.97730.97731.00261.0026-0.0253-2.52%0.9810-0.38%
406159994银华中证5G通信主题ETF行情档案指数型-股票0.97650.97650.98720.9872-0.0107-1.08%0.97600.05%
407516830富国沪深300ESG基准ETF行情档案指数型-股票0.97520.97520.98760.9876-0.0124-1.26%0.97500.02%
408513550华泰柏瑞中证港股通50ETF行情档案指数型-股票0.97450.97450.99050.9905-0.0160-1.62%0.97400.05%
409159729汇添富中证沪港深互联网ETF行情档案指数型-股票0.97440.97440.99910.9991-0.0247-2.47%0.9770-0.27%
410159780南方中证科创创业50ETF行情档案指数型-股票0.97400.97400.99950.9995-0.0255-2.55%0.9770-0.31%
411517350广发中证沪港深科技龙头ETF行情档案指数型-股票0.97070.97070.99290.9929-0.0222-2.24%0.9710-0.03%
412159960平安港股通恒生中国企业ETF行情档案指数型-股票0.96980.96980.98300.9830-0.0132-1.34%0.9720-0.23%
413159883永赢中证全指医疗器械ETF行情档案指数型-股票0.96980.96981.00621.0062-0.0364-3.62%0.9740-0.43%
414516400富国中证ESG120策略ETF行情档案指数型-股票0.96840.96840.97940.9794-0.0110-1.12%0.96800.04%
415516050工银中证科技龙头ETF行情档案指数型-股票0.96730.96730.98080.9808-0.0135-1.38%0.96500.24%
416517120华泰柏瑞中证创新药产业ETF行情档案指数型-股票0.96490.96490.98710.9871-0.0222-2.25%0.9680-0.32%
417516900华安中证申万食品饮料ETF行情档案指数型-股票0.96460.96460.98680.9868-0.0222-2.25%0.96300.17%
418159781易方达中证科创创业50ETF行情档案指数型-股票0.96390.96390.98840.9884-0.0245-2.48%0.9650-0.11%
419588330华宝双创龙头ETF行情档案指数型-股票0.96260.96260.98760.9876-0.0250-2.53%0.9640-0.15%
420159766富国中证旅游主题ETF行情档案指数型-股票0.96150.96150.98420.9842-0.0227-2.31%0.96100.05%
421159782银华中证科创创业50ETF行情档案指数型-股票0.96000.96000.98440.9844-0.0244-2.48%0.96000.00%
422512780广发中证京津冀发展ETF行情档案指数型-股票0.95510.95510.95340.95340.00170.18%0.94900.64%
423561500华泰柏瑞中证企业核心竞争力50ETF行情档案指数型-股票0.95480.95480.97370.9737-0.0189-1.94%------
424159745国泰中证全指建筑材料ETF行情档案指数型-股票0.95370.95370.97060.9706-0.0169-1.74%0.95100.28%
425159708西部利得深证红利ETF行情档案指数型-股票0.95340.95340.96620.9662-0.0128-1.32%0.9540-0.06%
426515060华夏中证全指房地产ETF行情档案指数型-股票0.95210.95210.95950.9595-0.0074-0.77%0.95100.12%
427159823嘉实恒生中国企业ETF(QDII)行情档案QDII0.94770.94770.95960.9596-0.0119-1.24%0.9480-0.03%
428159887富国中证800银行ETF行情档案指数型-股票0.94580.94580.94980.9498-0.0040-0.42%0.9470-0.13%
429510860兴业上证50ETF行情档案指数型-股票0.94490.94490.95450.9545-0.0096-1.01%0.94400.10%
430159735银华中证港股通消费主题ETF行情档案指数型-股票0.94320.94320.96260.9626-0.0194-2.02%0.9450-0.19%
431159855银华中证影视主题ETF行情档案指数型-股票0.94280.94280.96710.9671-0.0243-2.51%0.9430-0.02%
432159827银华中证农业主题ETF行情档案指数型-股票0.93980.93980.95410.9541-0.0143-1.50%0.9410-0.13%
433513690博时恒生高股息ETF行情档案指数型-股票0.93940.93940.94500.9450-0.0056-0.59%0.93700.26%
434159847易方达中证医疗ETF行情档案指数型-股票0.93830.93830.97210.9721-0.0338-3.48%0.9430-0.50%
435159891建信中证全指医疗保健设备与服务ETF行情档案指数型-股票0.93820.93820.97020.9702-0.0320-3.30%0.9410-0.30%
436516010国泰中证动漫游戏ETF行情档案指数型-股票0.93360.93360.95780.9578-0.0242-2.53%0.93300.06%
437159843招商国证食品饮料ETF行情档案指数型-股票0.93150.93150.95290.9529-0.0214-2.25%0.93000.16%
438159898招商中证全指医疗器械ETF行情档案指数型-股票0.92970.92970.96260.9626-0.0329-3.42%0.9320-0.25%
439517100富国中证沪港深500ETF行情档案指数型-股票0.92810.92810.94120.9412-0.0131-1.39%0.92700.12%
440517080汇添富中证沪港深500ETF行情档案指数型-股票0.92800.92800.94090.9409-0.0129-1.37%0.9290-0.11%
441159725工银瑞信中证线上消费ETF行情档案指数型-股票0.92710.92710.94850.9485-0.0214-2.26%0.9300-0.31%
442517000银华中证沪港深500ETF行情档案指数型-股票0.92430.92430.93740.9374-0.0131-1.40%0.92300.14%
443159869华夏中证动漫游戏ETF行情档案指数型-股票0.92250.92250.94670.9467-0.0242-2.56%0.9230-0.05%
444159954南方恒生中国企业ETF行情档案QDII0.92180.92180.93620.9362-0.0144-1.54%0.9270-0.56%
445516820平安医药及医疗器械创新ETF行情档案指数型-股票0.92040.92040.95040.9504-0.0300-3.16%0.9240-0.39%
446159866工银瑞信大和日经225ETF(QDII)行情档案QDII0.91790.91790.91670.91670.00120.13%0.9340-1.75%
447516310易方达中证银行ETF行情档案指数型-股票0.91620.91620.92000.9200-0.0038-0.41%0.9180-0.20%
448159742博时恒生科技ETF(QDII)行情档案QDII0.91590.91590.94380.9438-0.0279-2.96%0.9250-0.99%
449513680建信港股通恒生中国ETF行情档案指数型-股票0.91470.91470.92690.9269-0.0122-1.32%0.9220-0.80%
450513180华夏恒生科技ETF(QDII)行情档案QDII0.91320.91320.94090.9409-0.0277-2.94%0.9210-0.85%
451513980景顺长城中证港股通科技ETF行情档案指数型-股票0.91300.91300.93440.9344-0.0214-2.29%0.9200-0.77%
452516770华泰柏瑞中证动漫游戏ETF行情档案指数型-股票0.91160.91160.93640.9364-0.0248-2.65%0.9140-0.26%
453515710华宝中证细分食品饮料主题ETF行情档案指数型-股票0.91100.91100.93320.9332-0.0222-2.38%0.9130-0.22%
454513130华泰柏瑞南方东英恒生科技(QDII-ETF)行情档案QDII0.91090.91090.93640.9364-0.0255-2.72%0.9180-0.78%
455513860海富通中证港股通科技ETF行情档案指数型-股票0.91000.91000.93140.9314-0.0214-2.30%0.9170-0.77%
456159825富国中证农业主题ETF行情档案指数型-股票0.90920.90920.92310.9231-0.0139-1.51%0.9100-0.09%
457513010易方达恒生科技(QDII-ETF)行情档案QDII0.90810.90810.93580.9358-0.0277-2.96%0.9150-0.76%
458159740大成恒生科技ETF(QDII)行情档案QDII0.90730.90730.93440.9344-0.0271-2.90%0.9160-0.96%
459512710富国中证军工龙头ETF行情档案指数型-股票0.90681.81360.89321.78640.01361.52%0.90600.09%
460513580华安恒生科技(QDII-ETF)行情档案QDII0.90610.90610.93330.9333-0.0272-2.91%0.9140-0.87%
461515910中金MSCI中国A股国际质量ETF行情档案指数型-股票0.90120.90120.92370.9237-0.0225-2.44%0.9020-0.09%
462159741嘉实恒生科技ETF(QDII)行情档案QDII0.90030.90030.92800.9280-0.0277-2.98%0.9090-0.97%
463517300国寿安保中证沪港深300ETF行情档案指数型-股票0.89870.89870.91140.9114-0.0127-1.39%0.89800.08%
464516550嘉实中证大农业ETF行情档案指数型-股票0.89380.89380.90830.9083-0.0145-1.60%0.8980-0.47%
465515170华夏中证细分食品饮料主题ETF行情档案指数型-股票0.88450.88450.90610.9061-0.0216-2.38%0.8850-0.06%
466159848国联安中证全指证券公司ETF行情档案指数型-股票0.87331.08240.86731.07500.00600.69%0.87300.03%
467517050华泰柏瑞中证沪港深互联网ETF行情档案指数型-股票0.87270.87270.89590.8959-0.0232-2.59%0.8750-0.26%
468516600工银瑞信中证消费服务领先ETF行情档案指数型-股票0.87230.87230.89130.8913-0.0190-2.13%0.87100.15%
469159807易方达中证科技50ETF行情档案指数型-股票0.86821.73640.88331.7666-0.0151-1.71%0.86700.14%
470510810汇添富中证上海国企ETF行情档案指数型-股票0.85840.88840.86400.8940-0.0056-0.65%0.85800.05%
471159850华夏恒生中国企业ETF(QDII)行情档案QDII0.85820.85820.87270.8727-0.0145-1.66%0.8620-0.44%
472517200嘉实中证沪港深互联网ETF行情档案指数型-股票0.84910.84910.87180.8718-0.0227-2.60%0.8550-0.69%
473512170华宝中证医疗ETF行情档案指数型-股票0.84852.54550.87952.6385-0.0310-3.52%0.8500-0.18%
474159967华夏创成长ETF行情档案指数型-股票0.84163.06210.86253.1381-0.0209-2.42%0.84000.19%
475159856工银瑞信中证沪港深互联网ETF行情档案指数型-股票0.83320.83320.85560.8556-0.0224-2.62%0.8340-0.10%
476510150招商上证消费80ETF行情档案指数型-股票0.81733.23230.83373.2972-0.0164-1.97%0.81700.04%
477159909招商深证TMT50ETF行情档案指数型-股票0.80592.42760.81792.4637-0.0120-1.47%0.80400.24%
478510580易方达中证500ETF行情档案指数型-股票0.79941.23180.80351.2381-0.0041-0.51%0.8010-0.20%
479516670招商中证畜牧养殖ETF行情档案指数型-股票0.79750.79750.81080.8108-0.0133-1.64%0.7990-0.19%
480510030华宝上证180价值ETF行情档案指数型-股票0.79602.18000.80002.1910-0.0040-0.50%0.7980-0.25%
481516760平安中证畜牧养殖ETF行情档案指数型-股票0.79000.79000.80100.8010-0.0110-1.37%0.78900.13%
482512010易方达沪深300医药ETF行情档案指数型-股票0.78193.12760.80653.2260-0.0246-3.05%0.7830-0.14%
483159975招商深证100ETF行情档案指数型-股票0.78131.78530.79401.8143-0.0127-1.60%0.78000.17%
484159930汇添富中证能源ETF行情档案指数型-股票0.77670.77670.77570.77570.00100.13%0.7840-0.94%
485512200南方中证房地产ETF行情档案指数型-股票0.77060.77060.77620.7762-0.0056-0.72%0.77000.08%
486159845华夏中证1000ETF行情档案指数型-股票0.76681.20690.77191.2149-0.0051-0.66%0.7670-0.03%
487159865国泰中证畜牧养殖ETF行情档案指数型-股票0.75630.75630.76840.7684-0.0121-1.57%0.75600.04%
488159867鹏华中证畜牧养殖ETF行情档案指数型-股票0.74520.74520.75680.7568-0.0116-1.53%0.74500.03%
489513330华夏恒生互联网科技业ETF(QDII)行情档案QDII0.74330.74330.76580.7658-0.0225-2.94%0.7500-0.90%
490512980广发中证传媒ETF行情档案指数型-股票0.74170.74170.75880.7588-0.0171-2.25%0.7420-0.04%
491159945广发中证全指能源ETF行情档案指数型-股票0.72570.72570.72340.72340.00230.32%0.7270-0.18%
492159991招商创业板大盘ETF行情档案指数型-股票0.72542.06010.74062.1033-0.0152-2.05%0.72400.19%
493510160中证南方小康产业指数ETF行情档案指数型-股票0.70591.75620.70491.75370.00100.14%0.7070-0.16%
494159814西部利得创业板大盘ETF行情档案指数型-股票0.69581.43270.71221.4664-0.0164-2.30%0.6970-0.17%
495159966华夏创蓝筹ETF行情档案指数型-股票0.69492.13790.71102.1874-0.0161-2.26%0.6950-0.01%
496513100国泰纳斯达克100ETF行情档案QDII------4.95504.9550------4.9750---
497513030华安德国30(DAX)ETF行情档案QDII------1.22301.2230------1.2230---
498513500博时标普500ETF行情档案QDII------2.66572.6657------2.6770---
499159941广发纳斯达克100ETF行情档案QDII------2.99912.9991------3.0120---
500513050易方达中概互联50ETF行情档案QDII------1.75511.7551------1.7600---
501159803易方达中证浙江新动能ETF(QDII)行情档案QDII------1.38721.3872------1.3580---
502513080华安法国CAC40ETF(QDII)行情档案QDII------1.26441.2644------1.2680---
503513300华夏纳斯达克100ETF(QDII)行情档案QDII------1.22421.2242------1.2280---
504159822银华工银南方东英标普中国新经济ETF(QDII)行情档案QDII------0.96890.9689------0.9570---
505513360博时全球中国教育(QDII-ETF)行情档案QDII------0.80270.8027------0.7610---

郑重声明:银河注册平台发布此信息目的在于传播更多信息,与本网站立场无关。银河注册平台不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资决策建议,据此操作,风险自担。数据来源:东方财富Choice数据。

将银河注册平台设为上网首页吗?      将银河注册平台添加到收藏夹吗?

关于我们|资质证明|研究中心|联系我们|安全指引|免责条款|隐私条款|风险提示函|意见建议|在线客服

天天基金客服热线:95021 / 4001818188|客服邮箱:vip@银河平台娱乐.com.cn|人工服务时间:工作日 7:30-21:30 双休日 9:00-21:30
郑重声明:天天基金系证监会批准的基金销售机构[000000303]。银河注册平台所载文章、数据仅供参考,使用前请核实,风险自负。
中国证监会上海监管局网址:www.csrc.gov.cn/pub/shanghai
CopyRight  上海天天基金销售有限公司  2011-现在  沪ICP证:沪B2-20130026  网站备案号:沪ICP备11042629号-1